심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2316.6 | −0.58% | −13.4 | 2333.0 | 2316.6 | 셀 | |
2024-07-29 | 2316.3 | −0.09% | −2.1 | 2320.5 | 2309.8 | 스트롱 셀 | |
2024-08-28 | 2327.8 | −0.13% | −3.0 | 2335.8 | 2321.3 | 셀 | |
2024-10-29 | 2349.1 | −0.19% | −4.4 | 2357.7 | 2344.0 | 셀 | |
2024-12-27 | 2373.1 | −0.15% | −3.6 | 2381.4 | 2366.9 | 셀 | |
2025-02-26 | 2392.8 | −0.25% | −6.1 | 2396.9 | 2390.0 | 셀 | |
2025-04-28 | 2412.2 | −0.25% | −6.0 | 2420.1 | 2410.0 | 셀 | |
2025-06-26 | 2438.9 | +0.02% | 0.6 | 2438.9 | 2438.9 | 셀 | |
2025-08-27 | 2448.9 | −0.35% | −8.6 | 2457.6 | 2448.9 | 셀 | |
2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 셀 | |
2025-12-29 | 2493.6 | −0.54% | −13.5 | 2501.0 | 2492.9 | 셀 | |
2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 스트롱 셀 | |
2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 스트롱 셀 | |
2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | 셀 | |
2026-12-29 | 2594.1 | −0.52% | −13.5 | 2594.1 | 2594.1 | 셀 | |
2027-06-28 | 2612.1 | −0.51% | −13.5 | 2612.1 | 2612.1 | 셀 | |
2027-12-29 | 2636.2 | −0.51% | −13.5 | 2636.2 | 2636.2 | 셀 | |
2028-06-28 | 2647.9 | −0.51% | −13.5 | 2647.9 | 2647.9 | 셀 | |
2028-12-27 | 2667.4 | −0.50% | −13.5 | 2667.4 | 2667.4 | 셀 | |
2029-06-27 | 2679.1 | −0.50% | −13.5 | 2679.1 | 2679.1 | 셀 | |
2029-12-27 | 2698.6 | −0.50% | −13.5 | 2698.6 | 2698.6 | 셀 |