Gold Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,590.0 | +0.68% | +24.2 | 3,603.0 | 3,567.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,604.5 | +0.76% | +27.2 | 3,615.3 | 3,565.9 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,623.7 | +0.85% | +30.5 | 3,628.9 | 3,585.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,636.8 | +0.83% | +30.1 | 3,644.9 | 3,595.4 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,651.5 | +0.83% | +29.9 | 3,651.5 | 3,618.8 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,664.8 | +0.80% | +29.0 | 3,673.4 | 3,625.4 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,650.0 | +0.04% | +1.3 | 3,653.6 | 3,650.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,691.4 | +0.82% | +30.1 | 3,698.0 | 3,661.7 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,674.1 | −0.77% | −28.6 | 3,674.1 | 3,667.4 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,707.1 | +0.58% | +21.2 | 3,723.5 | 3,681.4 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,699.9 | −0.77% | −28.6 | 3,699.9 | 3,699.9 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,738.6 | +0.76% | +28.3 | 3,747.2 | 3,700.8 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,722.3 | −0.76% | −28.5 | 3,722.3 | 3,722.3 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,732.9 | 3,732.9 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,742.5 | −0.76% | −28.7 | 3,742.5 | 3,742.5 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,785.6 | +0.81% | +30.3 | 3,791.0 | 3,785.6 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,765.6 | −0.77% | −29.1 | 3,765.6 | 3,765.6 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,778.6 | +0.03% | +1.3 | 3,778.6 | 3,778.6 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,787.9 | −0.76% | −29.1 | 3,787.9 | 3,787.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,808.7 | −0.75% | −28.8 | 3,808.7 | 3,808.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,824.4 | +0.15% | +5.6 | 3,824.4 | 3,824.4 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,830.2 | −0.74% | −28.6 | 3,830.2 | 3,830.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,839.9 | −0.74% | −28.6 | 3,839.9 | 3,839.9 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,850.9 | −0.73% | −28.5 | 3,850.9 | 3,850.9 | 뉴트럴 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,862.5 | −0.73% | −28.4 | 3,862.5 | 3,862.5 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,881.6 | −0.72% | −28.3 | 3,881.6 | 3,878.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,945.7 | −0.71% | −28.2 | 3,945.7 | 3,945.7 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,010.7 | −0.67% | −27.2 | 4,010.7 | 4,010.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,068.7 | −0.66% | −27.2 | 4,068.7 | 4,068.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,271.9 | −0.63% | −27.2 | 4,271.9 | 4,271.9 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,299.4 | −0.63% | −27.2 | 4,299.4 | 4,299.4 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,334.8 | −0.62% | −27.2 | 4,334.8 | 4,334.8 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,362.3 | −0.62% | −27.2 | 4,362.3 | 4,362.3 | 바이 |