Gold Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,656.0 | −1.17% | −31.5 | 2,689.3 | 2,647.9 | 뉴트럴 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,662.4 | −1.21% | −32.7 | 2,702.1 | 2,650.6 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,675.8 | −1.24% | −33.6 | 2,716.4 | 2,663.3 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,697.3 | −1.21% | −33.1 | 2,736.4 | 2,685.2 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,719.7 | −1.19% | −32.7 | 2,757.8 | 2,708.4 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,740.5 | −1.19% | −33.0 | 2,775.5 | 2,736.4 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,760.6 | −1.18% | −32.9 | 2,794.6 | 2,758.0 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,780.5 | −1.17% | −32.8 | 2,815.0 | 2,770.0 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,800.1 | −1.15% | −32.7 | 2,838.3 | 2,800.1 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,817.7 | −1.14% | −32.5 | 2,817.7 | 2,817.7 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,836.2 | −1.13% | −32.5 | 2,836.2 | 2,836.2 | 뉴트럴 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,857.3 | −1.12% | −32.5 | 2,857.3 | 2,857.3 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,874.3 | −1.12% | −32.5 | 2,874.3 | 2,874.3 | 스트롱 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,889.3 | −1.11% | −32.5 | 2,895.0 | 2,889.3 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,942.3 | −1.09% | −32.5 | 2,942.3 | 2,942.3 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,995.3 | −1.07% | −32.5 | 2,995.3 | 2,995.3 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,045.3 | −1.06% | −32.5 | 3,045.3 | 3,045.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,095.3 | −1.04% | −32.5 | 3,095.3 | 3,095.3 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,107.0 | −1.04% | −32.5 | 3,107.0 | 3,107.0 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,126.5 | −1.03% | −32.5 | 3,126.5 | 3,126.5 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,138.2 | −1.03% | −32.5 | 3,138.2 | 3,138.2 | 바이 |