심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2301.0 | +0.05% | 1.1 | 2324.7 | 2292.3 | 셀 |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2310.8 | −0.01% | −0.2 | 2336.1 | 2294.3 | 뉴트럴 |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.5 | +0.13% | 3.0 | 2341.7 | 2307.7 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2332.9 | 0.00% | 0.0 | 2357.9 | 2316.5 | 뉴트럴 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.2 | +0.18% | 4.3 | 2379.8 | 2339.8 | 바이 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.0 | +0.03% | 0.6 | 2402.3 | 2360.8 | 뉴트럴 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2404.0 | +0.18% | 4.2 | 2423.3 | 2385.1 | 바이 |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.0 | +0.02% | 0.4 | 2443.7 | 2404.9 | 뉴트럴 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2429.1 | 바이 |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 바이 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 바이 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2516.1 | +0.81% | 20.1 | 2516.1 | 2516.1 | 바이 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 셀 |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2548.1 | +0.33% | 8.5 | 2548.1 | 2548.1 | 바이 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2599.6 | +0.33% | 8.5 | 2599.6 | 2599.6 | 바이 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2617.6 | +0.33% | 8.5 | 2617.6 | 2617.6 | 바이 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2641.7 | +0.32% | 8.5 | 2641.7 | 2641.7 | 바이 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2653.4 | +0.32% | 8.5 | 2653.4 | 2653.4 | 바이 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2672.9 | +0.32% | 8.5 | 2672.9 | 2672.9 | 바이 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2684.6 | +0.32% | 8.5 | 2684.6 | 2684.6 | 바이 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2704.1 | +0.32% | 8.5 | 2704.1 | 2704.1 | 뉴트럴 |