Gold Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,609.3 | −1.03% | −27.2 | 2,609.7 | 2,582.1 | 셀 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,613.0 | −1.05% | −27.8 | 2,617.2 | 2,585.9 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,625.3 | −1.06% | −28.0 | 2,630.0 | 2,596.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,650.7 | −0.93% | −24.8 | 2,651.3 | 2,619.4 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,670.1 | −1.06% | −28.6 | 2,675.0 | 2,646.0 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,694.5 | −0.96% | −26.1 | 2,694.5 | 2,670.3 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,720.0 | −0.78% | −21.3 | 2,720.0 | 2,696.0 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,730.0 | −1.15% | −31.7 | 2,730.0 | 2,707.3 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,781.4 | −0.22% | −6.0 | 2,781.4 | 2,735.0 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,799.3 | −0.21% | −6.0 | 2,805.0 | 2,799.3 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,817.9 | −0.21% | −6.0 | 2,817.9 | 2,817.9 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.21% | −6.0 | 2,839.1 | 2,839.1 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.21% | −6.0 | 2,856.1 | 2,856.1 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,871.6 | −0.21% | −6.0 | 2,871.6 | 2,871.6 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,924.6 | −0.20% | −6.0 | 2,924.6 | 2,924.6 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,977.6 | −0.20% | −6.0 | 2,977.6 | 2,977.6 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,027.6 | −0.20% | −6.0 | 3,027.6 | 3,027.6 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,077.6 | −0.19% | −6.0 | 3,077.6 | 3,077.6 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,089.3 | −0.19% | −6.0 | 3,089.3 | 3,089.3 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,108.8 | −0.19% | −6.0 | 3,108.8 | 3,108.8 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,120.5 | −0.19% | −6.0 | 3,120.5 | 3,120.5 | 바이 |