개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,339.5 | −0.18% | −8.0 | 4,348.1 | 4,328.2 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,333.2 | −0.34% | −14.6 | 4,350.3 | 4,320.3 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,353.2 | −0.26% | −11.3 | 4,368.4 | 4,336.3 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,370.3 | −0.21% | −9.3 | 4,379.1 | 4,353.8 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,381.6 | −0.33% | −14.3 | 4,399.0 | 4,368.3 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,411.6 | −0.22% | −9.7 | 4,451.9 | 4,393.7 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,417.5 | −0.23% | −10.1 | 4,430.8 | 4,400.0 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,443.3 | −0.22% | −9.7 | 4,443.3 | 4,437.6 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,438.8 | −0.45% | −19.9 | 4,461.7 | 4,432.8 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,472.0 | −0.22% | −9.9 | 4,472.0 | 4,464.9 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,485.2 | −0.22% | −9.8 | 4,524.5 | 4,460.1 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,499.3 | −0.22% | −9.9 | 4,499.3 | 4,499.3 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,499.7 | −0.29% | −13.2 | 4,515.0 | 4,492.8 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,526.3 | −0.22% | −9.9 | 4,526.3 | 4,526.3 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,540.5 | −0.22% | −9.9 | 4,580.1 | 4,530.0 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,553.7 | −0.22% | −9.9 | 4,553.7 | 4,553.7 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,566.5 | −0.21% | −9.8 | 4,566.5 | 4,562.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,580.2 | −0.21% | −9.8 | 4,580.2 | 4,580.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,580.0 | −0.28% | −13.0 | 4,580.0 | 4,580.0 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,606.8 | −0.21% | −9.8 | 4,606.8 | 4,606.8 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,619.8 | −0.21% | −9.6 | 4,619.8 | 4,619.8 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,632.8 | −0.21% | −9.6 | 4,632.8 | 4,632.8 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,645.4 | −0.21% | −9.6 | 4,645.4 | 4,645.4 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,657.8 | −0.21% | −9.6 | 4,657.8 | 4,657.8 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,670.8 | −0.21% | −9.6 | 4,670.8 | 4,670.8 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,683.6 | −0.20% | −9.6 | 4,683.6 | 4,683.6 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,750.9 | −0.20% | −9.6 | 4,750.9 | 4,750.9 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,830.0 | −0.20% | −9.6 | 4,830.0 | 4,830.0 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,904.0 | −0.20% | −9.6 | 4,904.0 | 4,904.0 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,093.5 | −0.19% | −9.6 | 5,093.5 | 5,093.5 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,121.0 | −0.19% | −9.6 | 5,121.0 | 5,121.0 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,156.4 | −0.19% | −9.6 | 5,156.4 | 5,156.4 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,183.9 | −0.18% | −9.6 | 5,183.9 | 5,183.9 | 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,219.3 | −0.18% | −9.6 | 5,219.3 | 5,219.3 | 셀 |