Gold Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,681.8 | −0.19% | −7.1 | 3,685.2 | 3,661.6 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,664.0 | −0.65% | −24.0 | 3,675.6 | 3,658.4 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,685.5 | −0.51% | −18.9 | 3,691.4 | 3,674.9 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,693.6 | −0.65% | −24.2 | 3,705.6 | 3,686.6 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,707.9 | −0.67% | −24.9 | 3,714.9 | 3,704.5 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,721.0 | −0.69% | −25.8 | 3,732.4 | 3,717.4 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,738.3 | −0.56% | −21.0 | 3,742.5 | 3,734.5 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,747.6 | −0.66% | −24.9 | 3,758.7 | 3,742.9 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,784.9 | −0.18% | −7.0 | 3,784.9 | 3,750.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,777.1 | −0.54% | −20.4 | 3,777.7 | 3,769.7 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,811.1 | −0.18% | −6.9 | 3,811.1 | 3,811.1 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,799.7 | −0.57% | −21.7 | 3,802.2 | 3,790.8 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,833.4 | −0.18% | −6.9 | 3,833.4 | 3,807.9 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,843.6 | −0.18% | −6.9 | 3,843.6 | 3,810.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,852.9 | −0.18% | −7.0 | 3,852.9 | 3,852.9 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,841.0 | −0.63% | −24.3 | 3,850.0 | 3,836.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,875.6 | −0.18% | −6.9 | 3,875.6 | 3,875.6 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,897.8 | −0.18% | −6.9 | 3,897.8 | 3,897.8 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,918.6 | −0.17% | −6.6 | 3,918.6 | 3,918.6 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,928.5 | 3,928.5 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,940.1 | −0.16% | −6.4 | 3,940.1 | 3,940.1 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,960.2 | −0.16% | −6.2 | 3,960.2 | 3,960.2 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,970.9 | −0.16% | −6.2 | 3,970.9 | 3,970.9 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,991.1 | −0.15% | −6.1 | 3,991.1 | 3,975.0 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,055.3 | −0.15% | −6.0 | 4,055.3 | 4,055.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,120.4 | −0.14% | −5.9 | 4,120.4 | 4,092.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,178.4 | −0.14% | −5.9 | 4,178.4 | 4,178.4 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,381.6 | −0.13% | −5.9 | 4,381.6 | 4,381.6 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,409.1 | −0.13% | −5.9 | 4,409.1 | 4,409.1 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,444.5 | −0.13% | −5.9 | 4,444.5 | 4,444.5 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,472.0 | −0.13% | −5.9 | 4,472.0 | 4,472.0 | 바이 |