Gold Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,628.1 | −0.43% | −15.5 | 3,632.9 | 3,627.2 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,629.4 | −0.65% | −23.7 | 3,658.6 | 3,629.3 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,645.3 | −0.64% | −23.6 | 3,674.4 | 3,645.3 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,658.2 | −0.65% | −23.8 | 3,687.5 | 3,657.8 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,678.8 | −0.48% | −17.8 | 3,701.6 | 3,678.8 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,686.6 | −0.65% | −24.0 | 3,715.6 | 3,686.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,720.7 | −0.06% | −2.2 | 3,720.7 | 3,720.7 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,714.6 | −0.57% | −21.2 | 3,740.0 | 3,714.6 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,748.2 | −0.01% | −0.5 | 3,756.5 | 3,731.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,736.5 | −0.64% | −23.9 | 3,765.7 | 3,736.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,773.8 | +0.00% | +0.1 | 3,773.8 | 3,773.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,767.5 | −0.44% | −16.6 | 3,788.7 | 3,767.3 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,795.9 | +0.00% | +0.1 | 3,795.9 | 3,795.9 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,806.0 | +0.00% | +0.1 | 3,806.0 | 3,806.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,815.4 | +0.00% | +0.1 | 3,815.4 | 3,815.4 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,811.0 | −0.44% | −16.9 | 3,811.0 | 3,811.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,838.2 | 0.00% | 0.0 | 3,838.2 | 3,838.2 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | 0.00% | 0.0 | 3,849.8 | 3,849.8 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,860.4 | 0.00% | 0.0 | 3,860.4 | 3,860.4 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,870.0 | −0.00% | −0.1 | 3,870.0 | 3,870.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,880.9 | −0.00% | −0.1 | 3,880.9 | 3,880.9 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,877.5 | −0.35% | −13.5 | 3,877.5 | 3,877.5 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,902.3 | −0.01% | −0.2 | 3,902.3 | 3,902.3 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,911.9 | −0.01% | −0.2 | 3,911.9 | 3,911.9 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,922.9 | −0.01% | −0.2 | 3,922.9 | 3,922.9 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,934.5 | −0.01% | −0.2 | 3,934.5 | 3,934.5 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,953.6 | −0.01% | −0.2 | 3,953.6 | 3,953.6 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,017.7 | −0.00% | −0.2 | 4,017.7 | 4,017.7 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,082.7 | −0.00% | −0.2 | 4,082.7 | 4,082.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,140.7 | −0.00% | −0.2 | 4,140.7 | 4,140.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,343.9 | −0.00% | −0.2 | 4,343.9 | 4,343.9 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,371.4 | −0.00% | −0.2 | 4,371.4 | 4,371.4 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,406.8 | −0.00% | −0.2 | 4,406.8 | 4,406.8 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,434.3 | −0.00% | −0.2 | 4,434.3 | 4,434.3 | 바이 |