Gold Futures (Jun 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,682.2 | +0.90% | +32.8 | 3,686.4 | 3,635.1 | 스트롱 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,687.0 | −0.07% | −2.5 | 3,691.5 | 3,686.3 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,704.4 | −0.04% | −1.3 | 3,704.4 | 3,702.8 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,716.4 | −0.07% | −2.6 | 3,721.1 | 3,715.5 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,731.9 | −0.05% | −1.9 | 3,735.1 | 3,731.9 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,746.0 | −0.05% | −1.7 | 3,748.3 | 3,745.1 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,758.5 | −0.05% | −1.8 | 3,758.5 | 3,758.5 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,773.0 | −0.00% | −0.1 | 3,773.2 | 3,770.1 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,785.6 | +0.87% | +32.8 | 3,790.3 | 3,756.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,795.3 | −0.07% | −2.5 | 3,799.2 | 3,795.3 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,811.3 | +0.87% | +32.7 | 3,811.3 | 3,809.2 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,821.6 | +0.86% | +32.7 | 3,824.0 | 3,772.6 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,833.6 | +0.87% | +32.9 | 3,833.6 | 3,833.6 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,843.8 | +0.87% | +33.0 | 3,843.8 | 3,843.8 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,853.2 | +0.87% | +33.2 | 3,853.2 | 3,853.2 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,865.7 | +0.87% | +33.4 | 3,867.8 | 3,824.0 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,875.8 | +0.87% | +33.4 | 3,875.8 | 3,875.8 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | +0.87% | +33.4 | 3,887.2 | 3,887.2 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,897.8 | +0.86% | +33.4 | 3,897.8 | 3,897.8 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,907.2 | +0.86% | +33.3 | 3,907.2 | 3,895.5 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,918.1 | +0.86% | +33.3 | 3,918.1 | 3,918.1 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,927.9 | +0.85% | +33.2 | 3,927.9 | 3,927.9 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,939.3 | +0.85% | +33.3 | 3,939.3 | 3,939.3 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,948.7 | +0.85% | +33.1 | 3,948.7 | 3,948.7 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,959.0 | +0.83% | +32.4 | 3,959.0 | 3,959.0 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,969.6 | +0.80% | +31.4 | 3,969.6 | 3,969.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,989.0 | +0.80% | +31.7 | 3,992.0 | 3,989.0 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,053.1 | +0.79% | +31.7 | 4,053.1 | 4,053.1 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,118.1 | +0.78% | +31.7 | 4,124.5 | 4,118.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,176.1 | +0.76% | +31.7 | 4,176.1 | 4,176.1 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,379.3 | +0.73% | +31.7 | 4,379.3 | 4,379.3 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,406.8 | +0.72% | +31.7 | 4,406.8 | 4,406.8 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,442.2 | +0.72% | +31.7 | 4,442.2 | 4,442.2 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,469.7 | +0.71% | +31.7 | 4,469.7 | 4,469.7 | 바이 |