Gold Futures (Jun 1991) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,957.0 | +0.22% | +8.5 | 3,980.9 | 3,940.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,974.4 | +0.32% | +12.7 | 3,999.0 | 3,949.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,989.6 | +0.33% | +13.3 | 4,014.6 | 3,963.4 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,007.0 | +0.36% | +14.3 | 4,028.7 | 3,980.8 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,021.2 | +0.32% | +12.8 | 4,046.8 | 3,996.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,033.5 | +0.28% | +11.3 | 4,060.9 | 4,024.5 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,054.0 | +0.42% | +16.9 | 4,075.5 | 4,028.2 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,079.7 | +0.71% | +28.6 | 4,079.7 | 4,059.9 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,085.2 | +0.48% | +19.5 | 4,106.1 | 4,053.4 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,080.3 | +1.78% | +71.2 | 4,080.3 | 4,080.3 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,112.4 | +0.45% | +18.5 | 4,134.3 | 4,085.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,108.1 | +1.79% | +72.2 | 4,108.1 | 4,108.1 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,149.6 | +0.74% | +30.4 | 4,149.6 | 4,117.0 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,130.5 | +1.77% | +72.0 | 4,130.5 | 4,130.5 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,158.1 | +0.34% | +14.1 | 4,185.6 | 4,133.6 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,155.8 | +1.79% | +73.0 | 4,155.8 | 4,155.8 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,168.6 | +1.78% | +73.1 | 4,168.6 | 4,168.6 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,179.5 | +1.78% | +73.1 | 4,179.5 | 4,179.5 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,191.6 | +1.78% | +73.2 | 4,191.6 | 4,191.6 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,203.1 | +1.77% | +73.2 | 4,203.1 | 4,203.1 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,214.8 | +1.77% | +73.3 | 4,214.8 | 4,214.8 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,226.5 | +1.76% | +73.3 | 4,226.5 | 4,226.5 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,238.3 | +0.01% | +0.6 | 4,238.3 | 4,238.3 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,248.6 | +1.76% | +73.4 | 4,248.6 | 4,248.6 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,259.9 | +1.75% | +73.4 | 4,259.9 | 4,259.9 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,270.9 | +1.75% | +73.5 | 4,270.9 | 4,270.9 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,283.3 | +1.75% | +73.7 | 4,283.3 | 4,283.3 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,354.8 | +1.76% | +75.2 | 4,354.8 | 4,354.8 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,427.3 | +1.79% | +77.7 | 4,427.3 | 4,427.3 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,492.3 | +1.78% | +78.7 | 4,492.3 | 4,492.3 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,695.5 | +1.70% | +78.7 | 4,695.5 | 4,695.5 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,723.0 | +1.69% | +78.7 | 4,723.0 | 4,723.0 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,758.4 | +1.68% | +78.7 | 4,758.4 | 4,758.4 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,785.9 | +1.67% | +78.7 | 4,785.9 | 4,785.9 | 스트롱 바이 |