Gold Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,627.9 | +0.30% | 7.9 | 2,628.7 | 2,627.9 | 셀 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,640.4 | +0.67% | 17.6 | 2,642.4 | 2,622.8 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,654.4 | +0.72% | 18.9 | 2,655.7 | 2,634.1 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,677.3 | +0.72% | 19.2 | 2,678.7 | 2,657.6 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,701.3 | +0.72% | 19.4 | 2,701.3 | 2,682.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,724.9 | +0.75% | 20.2 | 2,724.9 | 2,704.8 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,740.7 | +0.52% | 14.1 | 2,746.5 | 2,740.7 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,769.3 | +0.76% | 20.8 | 2,769.3 | 2,747.3 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,769.9 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,913.8 | +0.35% | 10.1 | 2,913.8 | 2,913.8 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,966.8 | +0.34% | 10.1 | 2,966.8 | 2,966.8 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,016.8 | +0.34% | 10.1 | 3,016.8 | 3,016.8 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,066.8 | +0.33% | 10.1 | 3,066.8 | 3,066.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,078.5 | +0.33% | 10.1 | 3,078.5 | 3,078.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,098.0 | +0.33% | 10.1 | 3,098.0 | 3,098.0 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,109.7 | +0.33% | 10.1 | 3,109.7 | 3,109.7 | 뉴트럴 |