Gold Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2305.8 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.4 | −0.54% | −12.6 | 2336.0 | 2318.0 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.2 | −0.55% | −12.9 | 2348.7 | 2330.1 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.9 | −0.55% | −13.0 | 2369.2 | 2354.0 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.8 | −0.53% | −12.7 | 2393.5 | 2376.9 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2404.1 | −0.52% | −12.6 | 2411.2 | 2399.4 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2422.9 | −0.51% | −12.5 | 2430.2 | 2417.3 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2435.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.2 | −0.73% | −18.1 | 2472.0 | 2456.2 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.9 | +1.23% | 31.1 | 2558.9 | 2558.9 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2610.4 | +1.21% | 31.1 | 2610.4 | 2610.4 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2628.4 | +1.20% | 31.1 | 2628.4 | 2628.4 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2652.5 | +1.19% | 31.1 | 2652.5 | 2652.5 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2664.2 | +1.18% | 31.1 | 2664.2 | 2664.2 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2683.7 | +1.17% | 31.1 | 2683.7 | 2683.7 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2695.4 | +1.17% | 31.1 | 2695.4 | 2695.4 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.9 | +1.16% | 31.1 | 2714.9 | 2714.9 | 뉴트럴 |