개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,435.0 | +1.69% | +73.6 | 4,436.6 | 4,371.1 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,439.2 | +1.59% | +69.4 | 4,444.3 | 4,355.3 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,457.0 | +1.59% | +69.7 | 4,462.3 | 4,367.9 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,473.1 | +1.61% | +70.8 | 4,476.6 | 4,382.9 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,489.0 | +1.59% | +70.2 | 4,494.0 | 4,400.2 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,500.9 | +1.50% | +66.7 | 4,500.9 | 4,438.0 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,522.3 | +1.61% | +71.7 | 4,525.2 | 4,435.6 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,481.0 | +0.32% | +14.4 | 4,481.0 | 4,481.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,553.0 | +1.58% | +70.7 | 4,553.0 | 4,481.9 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,495.8 | +0.53% | +23.8 | 4,495.8 | 4,495.8 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,585.0 | +1.68% | +75.9 | 4,585.0 | 4,511.4 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,523.6 | +0.54% | +24.3 | 4,523.6 | 4,518.6 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,611.3 | +1.62% | +73.7 | 4,612.8 | 4,529.3 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,551.2 | +0.55% | +24.9 | 4,551.2 | 4,510.7 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,620.0 | +1.19% | +54.4 | 4,620.0 | 4,590.1 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,578.9 | +0.55% | +25.2 | 4,578.9 | 4,578.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,591.7 | +0.55% | +25.2 | 4,591.7 | 4,591.5 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,605.5 | +0.55% | +25.3 | 4,605.5 | 4,605.5 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,635.1 | +0.36% | +16.7 | 4,635.1 | 4,635.1 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,632.2 | +0.55% | +25.4 | 4,632.2 | 4,632.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,710.0 | +1.39% | +64.6 | 4,710.0 | 4,710.0 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,658.3 | +0.55% | +25.5 | 4,658.3 | 4,658.3 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,671.0 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,683.4 | +0.55% | +25.6 | 4,683.4 | 4,683.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,709.3 | +0.55% | +25.7 | 4,709.3 | 4,709.3 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,776.7 | +0.54% | +25.8 | 4,776.7 | 4,776.7 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,876.0 | +0.41% | +20.0 | 4,878.4 | 4,873.2 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,990.0 | +1.22% | +60.0 | 4,990.0 | 4,935.2 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,119.5 | +0.51% | +26.0 | 5,119.5 | 5,119.5 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,147.0 | +0.51% | +26.0 | 5,147.0 | 5,147.0 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,182.4 | +0.50% | +26.0 | 5,182.4 | 5,182.4 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,209.9 | +0.50% | +26.0 | 5,209.9 | 5,209.9 | 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,245.3 | +0.50% | +26.0 | 5,245.3 | 5,245.3 | 바이 |