골드 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,600.0 | −0.70% | −18.4 | 2,626.9 | 2,600.0 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,611.2 | −0.79% | −20.7 | 2,640.7 | 2,611.2 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,635.1 | −0.76% | −20.1 | 2,663.8 | 2,635.1 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,660.4 | −0.71% | −19.1 | 2,687.3 | 2,660.3 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,686.9 | −0.58% | −15.8 | 2,700.3 | 2,685.2 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,725.7 | −0.76% | −20.8 | 2,742.0 | 2,718.5 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,733.8 | −0.55% | −15.0 | 2,756.7 | 2,732.0 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,771.2 | −0.70% | −19.6 | 2,771.2 | 2,769.6 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,789.6 | −0.69% | −19.5 | 2,789.6 | 2,789.6 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,808.6 | −0.69% | −19.4 | 2,808.6 | 2,808.6 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,829.9 | −0.68% | −19.4 | 2,829.9 | 2,829.9 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,847.3 | −0.67% | −19.3 | 2,847.3 | 2,847.3 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,863.6 | −0.67% | −19.2 | 2,863.6 | 2,863.6 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,917.1 | −0.64% | −18.7 | 2,917.1 | 2,917.1 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,970.1 | −0.63% | −18.7 | 2,970.1 | 2,970.1 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,020.1 | −0.62% | −18.7 | 3,020.1 | 3,020.1 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,070.1 | −0.61% | −18.7 | 3,070.1 | 3,070.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,081.8 | −0.60% | −18.7 | 3,081.8 | 3,081.8 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,101.3 | −0.60% | −18.7 | 3,101.3 | 3,101.3 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,113.0 | −0.60% | −18.7 | 3,113.0 | 3,113.0 | 뉴트럴 |