개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,433.9 | +2.77% | +119.5 | 4,433.9 | 4,384.8 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,461.1 | +3.04% | +131.5 | 4,467.6 | 4,354.6 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,477.4 | +3.04% | +131.9 | 4,483.3 | 4,372.0 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,493.6 | +3.02% | +131.7 | 4,500.0 | 4,387.8 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,507.1 | +2.92% | +128.0 | 4,507.1 | 4,438.7 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,530.1 | +3.09% | +135.6 | 4,530.1 | 4,426.1 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,531.9 | +2.77% | +122.1 | 4,531.9 | 4,495.0 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,558.7 | +2.97% | +131.3 | 4,558.7 | 4,474.0 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,442.2 | −0.29% | −13.0 | 4,502.8 | 4,430.8 | 뉴트럴 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,582.7 | +2.85% | +127.2 | 4,582.7 | 4,500.1 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,469.7 | −0.30% | −13.4 | 4,518.8 | 4,463.3 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,617.0 | +2.96% | +132.6 | 4,617.2 | 4,514.0 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,581.1 | +1.82% | +81.9 | 4,585.7 | 4,551.0 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,618.2 | +2.33% | +105.2 | 4,619.6 | 4,565.0 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,527.1 | −0.29% | −13.0 | 4,527.1 | 4,527.1 | 뉴트럴 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,674.9 | +2.95% | +133.9 | 4,674.9 | 4,587.5 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,556.0 | −0.28% | −13.0 | 4,556.0 | 4,556.0 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,688.8 | +2.61% | +119.2 | 4,688.8 | 4,688.8 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,584.6 | −0.28% | −13.0 | 4,584.6 | 4,584.6 | 뉴트럴 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,716.6 | +2.57% | +118.2 | 4,716.6 | 4,716.6 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,611.9 | −0.28% | −13.0 | 4,611.9 | 4,611.9 | 뉴트럴 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,625.8 | −0.28% | −13.0 | 4,625.8 | 4,625.8 | 뉴트럴 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,638.6 | −0.28% | −13.0 | 4,638.6 | 4,638.6 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,753.1 | +2.16% | +100.4 | 4,753.1 | 4,753.1 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,668.2 | −0.28% | −13.0 | 4,668.2 | 4,668.2 | 셀 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,682.9 | −0.28% | −13.0 | 4,682.9 | 4,682.9 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,739.7 | −0.27% | −13.0 | 4,739.7 | 4,739.7 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,934.3 | +2.31% | +111.4 | 4,936.2 | 4,934.3 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,908.8 | −0.26% | −13.0 | 4,908.8 | 4,908.8 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,101.2 | −0.25% | −13.0 | 5,101.2 | 5,101.2 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,133.2 | −0.25% | −13.0 | 5,133.2 | 5,133.2 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,169.1 | −0.25% | −13.0 | 5,169.1 | 5,169.1 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,204.1 | −0.25% | −13.0 | 5,204.1 | 5,204.1 | 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,239.5 | −0.25% | −13.0 | 5,239.5 | 5,239.5 | 셀 |