지금 시작
Aluminum MW US Premium 25MT Futures (Jul 2028)Aluminum MW US Premium 25MT Futures (Jul 2028)Aluminum MW US Premium 25MT Futures (Jul 2028)

Aluminum MW US Premium 25MT Futures (Jul 2028)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.87750+0.67%+0.005840.877500.87750
강력 매수
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.855000.00%0.000000.855000.85500
매수
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.83750+0.27%+0.002260.837500.83000
매수
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.82750+0.61%+0.005000.827500.82750
강력 매수
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80400+0.19%+0.001500.804000.80400
매수
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.80400+0.19%+0.001500.804000.80400
매수
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.80250−0.31%−0.002500.802500.80250
매수
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.788250.00%0.000000.788250.78825
매수
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.782500.00%0.000000.782500.78250
중립
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.787500.00%0.000000.787500.78750
매수
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.781500.00%0.000000.781500.78150
매수
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.78000−0.19%−0.001500.780000.78000
매수
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.78000−0.19%−0.001500.780000.78000
매수
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
매수
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.76500−0.65%−0.005000.765000.76500
매수
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.76000−1.30%−0.010000.760000.76000
매수
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.74000+2.78%+0.020000.740000.74000
강력 매수
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.73500+2.08%+0.015000.735000.73500
강력 매수
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.73000+2.82%+0.020000.730000.73000
강력 매수
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.69750+1.09%+0.007500.697500.69750
강력 매수
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
매수
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.67750+2.65%+0.017500.677500.67750
강력 매수
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.65750+1.15%+0.007500.657500.65750
강력 매수
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.63500+0.79%+0.005000.635000.63500
강력 매수
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.62500+0.81%+0.005000.625000.62500
강력 매수
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
매수
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
매수
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
매수
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
매수
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
매수
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
매수
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
매수
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
매수
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
매수
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
매수
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
매수
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
매수
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
매수
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
매수
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
매수
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
매수
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
매수
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
매수
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
매수
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
매수
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
매수
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
매수
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
매수
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
매수
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
매수
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
매수
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
매수
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
매수
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
중립
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
중립
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
중립
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
중립
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
중립
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
중립
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
중립