알루미늄 MW U.S. 트랜잭션 프리미엄 Platts (25MT) 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUPK2024Aluminum MW US Premium 25MT Futures (May 2024) | 2024-06-03 | 0.19500 | +0.09% | 0.00018 | 0.19500 | 0.19500 | 셀 |
| AUPM2024Aluminum MW US Premium 25MT Futures (Jun 2024) | 2024-07-01 | 0.20793 | 0.00% | 0.00000 | 0.20793 | 0.20793 | 셀 |
| AUPN2024Aluminum MW US Premium 25MT Futures (Jul 2024) | 2024-08-01 | 0.23000 | +2.22% | 0.00500 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPQ2024Aluminum MW US Premium 25MT Futures (Aug 2024) | 2024-09-03 | 0.23000 | +1.10% | 0.00250 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0.23000 | +1.10% | 0.00250 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0.23000 | +1.17% | 0.00267 | 0.23000 | 0.23000 | 스트롱 바이 |
| AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.23091 | +1.57% | 0.00358 | 0.23091 | 0.23091 | 스트롱 바이 |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.23150 | +1.83% | 0.00417 | 0.23150 | 0.23150 | 스트롱 바이 |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.23150 | −0.22% | −0.00050 | 0.23150 | 0.23150 | 바이 |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.23150 | −0.22% | −0.00050 | 0.23150 | 0.23150 | 바이 |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.23150 | −0.22% | −0.00050 | 0.23150 | 0.23150 | 바이 |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.23150 | +2.89% | 0.00650 | 0.23150 | 0.23150 | 스트롱 바이 |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.23150 | +2.89% | 0.00650 | 0.23150 | 0.23150 | 스트롱 바이 |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.23150 | +2.89% | 0.00650 | 0.23150 | 0.23150 | 스트롱 바이 |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23150 | −1.49% | −0.00350 | 0.23150 | 0.23150 | 뉴트럴 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 바이 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 바이 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | 뉴트럴 |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | — |