Aluminum MW US Premium 25MT Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.21669 | −0.19% | −0.00042 | 0.21669 | 0.21669 | 바이 |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.21150 | 0.00% | 0.00000 | 0.21150 | 0.21150 | 뉴트럴 |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.21600 | −0.46% | −0.00100 | 0.21600 | 0.21600 | 셀 |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.21792 | 0.00% | 0.00000 | 0.21792 | 0.21792 | 셀 |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.21792 | 0.00% | 0.00000 | 0.21792 | 0.21792 | 셀 |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.22050 | 0.00% | 0.00000 | 0.22050 | 0.22050 | 셀 |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.22050 | 0.00% | 0.00000 | 0.22050 | 0.22050 | 셀 |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.22400 | +1.59% | 0.00350 | 0.22400 | 0.22400 | 뉴트럴 |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.22750 | −1.52% | −0.00350 | 0.22750 | 0.22750 | 셀 |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.23200 | 0.00% | 0.00000 | 0.23200 | 0.22800 | 바이 |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.23100 | 0.00% | 0.00000 | 0.23100 | 0.23100 | 뉴트럴 |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23000 | −1.08% | −0.00250 | 0.23000 | 0.23000 | 셀 |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23000 | −2.13% | −0.00500 | 0.23000 | 0.23000 | 셀 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23000 | −2.13% | −0.00500 | 0.23000 | 0.23000 | 셀 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | 바이 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | 바이 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | 바이 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 셀 |