Aluminum Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,556.00 | −0.56% | −14.50 | 2,556.00 | 2,556.00 | 바이 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,563.25 | −0.68% | −17.50 | 2,563.25 | 2,563.25 | 바이 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,592.75 | +0.29% | 7.50 | 2,607.75 | 2,592.75 | 바이 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,610.75 | +0.61% | 15.75 | 2,641.50 | 2,603.00 | 바이 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,612.50 | −0.57% | −15.00 | 2,622.50 | 2,594.00 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,625.50 | −0.48% | −12.75 | 2,625.50 | 2,604.50 | 바이 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,634.50 | −0.48% | −12.75 | 2,634.50 | 2,634.50 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,643.50 | −0.40% | −10.50 | 2,643.50 | 2,643.50 | 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,648.75 | −0.48% | −12.75 | 2,648.75 | 2,648.75 | 바이 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,653.00 | −0.46% | −12.25 | 2,653.00 | 2,653.00 | 바이 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,664.50 | −0.46% | −12.25 | 2,664.50 | 2,664.50 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,672.00 | −0.46% | −12.25 | 2,672.00 | 2,672.00 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,676.50 | −0.46% | −12.25 | 2,676.50 | 2,676.50 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,683.25 | −0.45% | −12.25 | 2,683.25 | 2,683.25 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,688.75 | −0.45% | −12.25 | 2,688.75 | 2,688.75 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,694.75 | −0.45% | −12.25 | 2,694.75 | 2,694.75 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,700.75 | −0.45% | −12.25 | 2,700.75 | 2,700.75 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,707.25 | −0.45% | −12.25 | 2,707.25 | 2,707.25 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,712.75 | −0.45% | −12.25 | 2,712.75 | 2,712.75 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,718.25 | −0.45% | −12.25 | 2,718.25 | 2,718.25 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,723.75 | −0.45% | −12.25 | 2,723.75 | 2,723.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,728.75 | −0.45% | −12.25 | 2,728.75 | 2,728.75 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,734.75 | −0.45% | −12.25 | 2,734.75 | 2,734.75 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,739.25 | −0.45% | −12.25 | 2,739.25 | 2,739.25 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,745.00 | −0.44% | −12.25 | 2,745.00 | 2,745.00 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,750.75 | −0.44% | −12.25 | 2,750.75 | 2,750.75 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,760.75 | −0.44% | −12.25 | 2,760.75 | 2,760.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,770.75 | −0.44% | −12.25 | 2,770.75 | 2,770.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,780.75 | −0.44% | −12.25 | 2,780.75 | 2,780.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,791.75 | −0.44% | −12.25 | 2,791.75 | 2,791.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,801.75 | −0.44% | −12.25 | 2,801.75 | 2,801.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,811.75 | −0.43% | −12.25 | 2,811.75 | 2,811.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,819.75 | −0.43% | −12.25 | 2,819.75 | 2,819.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,833.75 | −0.43% | −12.25 | 2,833.75 | 2,833.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,836.75 | −0.43% | −12.25 | 2,836.75 | 2,836.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,843.75 | −0.43% | −12.25 | 2,843.75 | 2,843.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,851.75 | −0.43% | −12.25 | 2,851.75 | 2,851.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,859.75 | −0.43% | −12.25 | 2,859.75 | 2,859.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,869.75 | −0.43% | −12.25 | 2,869.75 | 2,869.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,879.75 | −0.42% | −12.25 | 2,879.75 | 2,879.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,889.75 | −0.42% | −12.25 | 2,889.75 | 2,889.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,900.75 | −0.42% | −12.25 | 2,900.75 | 2,900.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,910.75 | −0.42% | −12.25 | 2,910.75 | 2,910.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,920.75 | −0.42% | −12.25 | 2,920.75 | 2,920.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,928.75 | −0.42% | −12.25 | 2,928.75 | 2,928.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,942.75 | −0.41% | −12.25 | 2,942.75 | 2,942.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,945.75 | −0.41% | −12.25 | 2,945.75 | 2,945.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,952.75 | −0.41% | −12.25 | 2,952.75 | 2,952.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,960.75 | −0.41% | −12.25 | 2,960.75 | 2,960.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,968.75 | −0.41% | −12.25 | 2,968.75 | 2,968.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,978.75 | −0.41% | −12.25 | 2,978.75 | 2,978.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,988.75 | −0.41% | −12.25 | 2,988.75 | 2,988.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,998.75 | −0.41% | −12.25 | 2,998.75 | 2,998.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,009.75 | −0.41% | −12.25 | 3,009.75 | 3,009.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,019.75 | −0.40% | −12.25 | 3,019.75 | 3,019.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,029.75 | −0.40% | −12.25 | 3,029.75 | 3,029.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,037.75 | −0.40% | −12.25 | 3,037.75 | 3,037.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,051.75 | −0.40% | −12.25 | 3,051.75 | 3,051.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,054.75 | −0.40% | −12.25 | 3,054.75 | 3,054.75 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,061.75 | −0.40% | −12.25 | 3,061.75 | 3,061.75 | 바이 |