Aluminum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | 바이 |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2525.25 | +0.78% | 19.50 | 2541.75 | 2503.50 | 바이 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2546.00 | +0.85% | 21.50 | 2566.25 | 2520.00 | 바이 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2553.50 | +0.81% | 20.50 | 2560.50 | 2528.25 | 뉴트럴 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2556.75 | +0.91% | 23.00 | 2559.50 | 2556.75 | 바이 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2561.50 | +0.90% | 22.75 | 2565.00 | 2539.50 | 바이 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2570.75 | +0.92% | 23.50 | 2570.75 | 2570.75 | 바이 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2582.50 | +1.02% | 26.00 | 2591.50 | 2578.00 | 바이 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2590.50 | +0.90% | 23.00 | 2590.50 | 2590.50 | 바이 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2596.25 | +0.89% | 23.00 | 2596.25 | 2596.25 | 바이 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2599.75 | +0.89% | 23.00 | 2599.75 | 2599.75 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2607.50 | +0.89% | 23.00 | 2607.50 | 2607.50 | 바이 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2614.75 | +0.89% | 23.00 | 2614.75 | 2614.75 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2621.75 | +0.89% | 23.00 | 2621.75 | 2621.75 | 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2627.75 | +0.88% | 23.00 | 2627.75 | 2627.75 | 바이 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2634.50 | +0.88% | 23.00 | 2634.50 | 2634.50 | 바이 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2639.00 | +0.88% | 23.00 | 2639.00 | 2639.00 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2646.50 | +0.88% | 23.00 | 2646.50 | 2646.50 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2651.00 | +0.88% | 23.00 | 2651.00 | 2651.00 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2657.75 | +0.87% | 23.00 | 2657.75 | 2657.75 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2663.25 | +0.87% | 23.00 | 2663.25 | 2663.25 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2669.25 | +0.87% | 23.00 | 2669.25 | 2669.25 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2675.25 | +0.87% | 23.00 | 2675.25 | 2675.25 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2681.75 | +0.87% | 23.00 | 2681.75 | 2681.75 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2687.25 | +0.86% | 23.00 | 2687.25 | 2687.25 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2692.75 | +0.86% | 23.00 | 2692.75 | 2692.75 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2698.25 | +0.86% | 23.00 | 2698.25 | 2698.25 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2703.25 | +0.86% | 23.00 | 2703.25 | 2703.25 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2709.25 | +0.86% | 23.00 | 2709.25 | 2709.25 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2713.75 | +0.85% | 23.00 | 2713.75 | 2713.75 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2719.50 | +0.85% | 23.00 | 2719.50 | 2719.50 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2725.25 | +0.85% | 23.00 | 2725.25 | 2725.25 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2735.25 | +0.85% | 23.00 | 2735.25 | 2735.25 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2745.25 | +0.84% | 23.00 | 2745.25 | 2745.25 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2755.25 | +0.84% | 23.00 | 2755.25 | 2755.25 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2766.25 | +0.84% | 23.00 | 2766.25 | 2766.25 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2776.25 | +0.84% | 23.00 | 2776.25 | 2776.25 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2786.25 | +0.83% | 23.00 | 2786.25 | 2786.25 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2794.25 | +0.83% | 23.00 | 2794.25 | 2794.25 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2808.25 | +0.83% | 23.00 | 2808.25 | 2808.25 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2811.25 | +0.82% | 23.00 | 2811.25 | 2811.25 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2818.25 | +0.82% | 23.00 | 2818.25 | 2818.25 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2826.25 | +0.82% | 23.00 | 2826.25 | 2826.25 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2834.25 | +0.82% | 23.00 | 2834.25 | 2834.25 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2844.25 | +0.82% | 23.00 | 2844.25 | 2844.25 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2854.25 | +0.81% | 23.00 | 2854.25 | 2854.25 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2864.25 | +0.81% | 23.00 | 2864.25 | 2864.25 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2875.25 | +0.81% | 23.00 | 2875.25 | 2875.25 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2885.25 | +0.80% | 23.00 | 2885.25 | 2885.25 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2895.25 | +0.80% | 23.00 | 2895.25 | 2895.25 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2903.25 | +0.80% | 23.00 | 2903.25 | 2903.25 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2917.25 | +0.79% | 23.00 | 2917.25 | 2917.25 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2920.25 | +0.79% | 23.00 | 2920.25 | 2920.25 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2927.25 | +0.79% | 23.00 | 2927.25 | 2927.25 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2935.25 | +0.79% | 23.00 | 2935.25 | 2935.25 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2943.25 | +0.79% | 23.00 | 2943.25 | 2943.25 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2953.25 | +0.78% | 23.00 | 2953.25 | 2953.25 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2963.25 | +0.78% | 23.00 | 2963.25 | 2963.25 | 뉴트럴 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2973.25 | +0.78% | 23.00 | 2973.25 | 2973.25 | 뉴트럴 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2984.25 | +0.78% | 23.00 | 2984.25 | 2984.25 | — |