Aluminum Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,432.25 | −1.11% | −27.25 | 2,432.25 | 2,432.25 | 스트롱 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,451.75 | −1.15% | −28.50 | 2,481.00 | 2,436.75 | 스트롱 셀 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,489.00 | +0.54% | 13.25 | 2,490.75 | 2,479.50 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,487.75 | −0.82% | −20.50 | 2,498.50 | 2,483.75 | 스트롱 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,494.00 | −0.83% | −21.00 | 2,507.00 | 2,485.75 | 스트롱 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,503.75 | +0.22% | 5.50 | 2,503.75 | 2,503.75 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,506.00 | −0.72% | −18.25 | 2,510.00 | 2,502.00 | 스트롱 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,516.00 | −0.69% | −17.50 | 2,516.00 | 2,514.00 | 스트롱 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,526.00 | −0.56% | −14.25 | 2,526.00 | 2,520.00 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,530.75 | −0.59% | −15.00 | 2,530.75 | 2,530.75 | 스트롱 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,534.50 | −0.59% | −15.00 | 2,534.50 | 2,534.50 | 스트롱 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,538.25 | −0.59% | −15.00 | 2,538.25 | 2,538.25 | 스트롱 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,542.00 | −0.59% | −15.00 | 2,542.00 | 2,542.00 | 스트롱 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,545.75 | −0.59% | −15.00 | 2,545.75 | 2,545.75 | 스트롱 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,523.25 | −1.00% | −25.50 | 2,523.25 | 2,523.25 | 스트롱 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,528.00 | −0.94% | −24.00 | 2,528.00 | 2,528.00 | 스트롱 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,528.25 | −0.94% | −24.00 | 2,528.25 | 2,528.25 | 스트롱 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,530.75 | −0.79% | −20.25 | 2,530.75 | 2,530.75 | 스트롱 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,529.50 | −0.79% | −20.25 | 2,529.50 | 2,529.50 | 스트롱 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,528.25 | −0.79% | −20.25 | 2,528.25 | 2,528.25 | 스트롱 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,527.25 | −0.98% | −25.00 | 2,527.25 | 2,527.25 | 스트롱 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,537.25 | −0.98% | −25.00 | 2,537.25 | 2,537.25 | 스트롱 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,547.25 | −0.97% | −25.00 | 2,547.25 | 2,547.25 | 스트롱 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,557.25 | −0.97% | −25.00 | 2,557.25 | 2,557.25 | 스트롱 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,568.25 | −0.96% | −25.00 | 2,568.25 | 2,568.25 | 스트롱 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,578.25 | −0.96% | −25.00 | 2,578.25 | 2,578.25 | 스트롱 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,588.25 | −0.96% | −25.00 | 2,588.25 | 2,588.25 | 스트롱 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,596.25 | −0.95% | −25.00 | 2,596.25 | 2,596.25 | 스트롱 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,610.25 | −0.95% | −25.00 | 2,610.25 | 2,610.25 | 스트롱 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,613.25 | −0.95% | −25.00 | 2,613.25 | 2,613.25 | 스트롱 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,620.25 | −0.95% | −25.00 | 2,620.25 | 2,620.25 | 스트롱 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,628.25 | −0.94% | −25.00 | 2,628.25 | 2,628.25 | 스트롱 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,636.25 | −0.94% | −25.00 | 2,636.25 | 2,636.25 | 스트롱 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,646.25 | −0.94% | −25.00 | 2,646.25 | 2,646.25 | 스트롱 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,656.25 | −0.93% | −25.00 | 2,656.25 | 2,656.25 | 스트롱 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,666.25 | −0.93% | −25.00 | 2,666.25 | 2,666.25 | 스트롱 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,677.25 | −0.93% | −25.00 | 2,677.25 | 2,677.25 | 스트롱 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,687.25 | −0.92% | −25.00 | 2,687.25 | 2,687.25 | 스트롱 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,697.25 | −0.92% | −25.00 | 2,697.25 | 2,697.25 | 스트롱 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,705.25 | −0.92% | −25.00 | 2,705.25 | 2,705.25 | 스트롱 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,719.25 | −0.91% | −25.00 | 2,719.25 | 2,719.25 | 스트롱 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,722.25 | −0.91% | −25.00 | 2,722.25 | 2,722.25 | 스트롱 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,729.25 | −0.91% | −25.00 | 2,729.25 | 2,729.25 | 스트롱 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,737.25 | −0.91% | −25.00 | 2,737.25 | 2,737.25 | 스트롱 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,745.25 | −0.90% | −25.00 | 2,745.25 | 2,745.25 | 스트롱 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,755.25 | −0.90% | −25.00 | 2,755.25 | 2,755.25 | 스트롱 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,765.25 | −0.90% | −25.00 | 2,765.25 | 2,765.25 | 스트롱 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,775.25 | −0.89% | −25.00 | 2,775.25 | 2,775.25 | 스트롱 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,786.25 | −0.89% | −25.00 | 2,786.25 | 2,786.25 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,796.25 | −0.89% | −25.00 | 2,796.25 | 2,796.25 | 스트롱 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,806.25 | −0.88% | −25.00 | 2,806.25 | 2,806.25 | 스트롱 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,814.25 | −0.88% | −25.00 | 2,814.25 | 2,814.25 | 스트롱 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,828.25 | −0.88% | −25.00 | 2,828.25 | 2,828.25 | 스트롱 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,831.25 | −0.88% | −25.00 | 2,831.25 | 2,831.25 | 스트롱 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,838.25 | −0.87% | −25.00 | 2,838.25 | 2,838.25 | 스트롱 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,846.25 | −0.87% | −25.00 | 2,846.25 | 2,846.25 | 스트롱 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,854.25 | −0.87% | −25.00 | 2,854.25 | 2,854.25 | 스트롱 셀 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,864.25 | −0.87% | −25.00 | 2,864.25 | 2,864.25 | 스트롱 셀 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,874.25 | −0.86% | −25.00 | 2,874.25 | 2,874.25 | 스트롱 셀 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,884.25 | — | — | 2,884.25 | 2,884.25 | — |