Aluminum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,556.50 | −0.17% | −4.25 | 2,556.50 | 2,556.50 | 셀 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,574.00 | −0.19% | −5.00 | 2,591.50 | 2,564.00 | 뉴트럴 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,558.25 | −1.02% | −26.25 | 2,586.00 | 2,556.50 | 셀 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,601.00 | −0.09% | −2.25 | 2,621.50 | 2,600.25 | 뉴트럴 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,611.25 | −0.16% | −4.25 | 2,618.00 | 2,609.00 | 뉴트럴 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,619.25 | −0.18% | −4.75 | 2,619.25 | 2,619.25 | 뉴트럴 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,627.00 | −0.17% | −4.50 | 2,627.00 | 2,627.00 | 뉴트럴 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,631.75 | −0.25% | −6.50 | 2,631.75 | 2,631.75 | 뉴트럴 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,643.00 | −0.11% | −3.00 | 2,643.00 | 2,643.00 | 뉴트럴 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,654.50 | −0.11% | −3.00 | 2,654.50 | 2,654.50 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,662.00 | −0.11% | −3.00 | 2,662.00 | 2,662.00 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,666.50 | −0.11% | −3.00 | 2,666.50 | 2,666.50 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,673.25 | −0.11% | −3.00 | 2,673.25 | 2,673.25 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,678.75 | −0.11% | −3.00 | 2,678.75 | 2,678.75 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,684.75 | −0.11% | −3.00 | 2,684.75 | 2,684.75 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,690.75 | −0.11% | −3.00 | 2,690.75 | 2,690.75 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,697.25 | −0.11% | −3.00 | 2,697.25 | 2,697.25 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,702.75 | −0.11% | −3.00 | 2,702.75 | 2,702.75 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,708.25 | −0.11% | −3.00 | 2,708.25 | 2,708.25 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,713.75 | −0.11% | −3.00 | 2,713.75 | 2,713.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,718.75 | −0.11% | −3.00 | 2,718.75 | 2,718.75 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,724.75 | −0.11% | −3.00 | 2,724.75 | 2,724.75 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,729.25 | −0.11% | −3.00 | 2,729.25 | 2,729.25 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,735.00 | −0.11% | −3.00 | 2,735.00 | 2,735.00 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,740.75 | −0.11% | −3.00 | 2,740.75 | 2,740.75 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,750.75 | −0.11% | −3.00 | 2,750.75 | 2,750.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,760.75 | −0.11% | −3.00 | 2,760.75 | 2,760.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,770.75 | −0.11% | −3.00 | 2,770.75 | 2,770.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,781.75 | −0.11% | −3.00 | 2,781.75 | 2,781.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,791.75 | −0.11% | −3.00 | 2,791.75 | 2,791.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,801.75 | −0.11% | −3.00 | 2,801.75 | 2,801.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,809.75 | −0.11% | −3.00 | 2,809.75 | 2,809.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,823.75 | −0.11% | −3.00 | 2,823.75 | 2,823.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,826.75 | −0.11% | −3.00 | 2,826.75 | 2,826.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,833.75 | −0.11% | −3.00 | 2,833.75 | 2,833.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,841.75 | −0.11% | −3.00 | 2,841.75 | 2,841.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,849.75 | −0.11% | −3.00 | 2,849.75 | 2,849.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,859.75 | −0.10% | −3.00 | 2,859.75 | 2,859.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,869.75 | −0.10% | −3.00 | 2,869.75 | 2,869.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,879.75 | −0.10% | −3.00 | 2,879.75 | 2,879.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,890.75 | −0.10% | −3.00 | 2,890.75 | 2,890.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,900.75 | −0.10% | −3.00 | 2,900.75 | 2,900.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,910.75 | −0.10% | −3.00 | 2,910.75 | 2,910.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,918.75 | −0.10% | −3.00 | 2,918.75 | 2,918.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,932.75 | −0.10% | −3.00 | 2,932.75 | 2,932.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,935.75 | −0.10% | −3.00 | 2,935.75 | 2,935.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,942.75 | −0.10% | −3.00 | 2,942.75 | 2,942.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,950.75 | −0.10% | −3.00 | 2,950.75 | 2,950.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,958.75 | −0.10% | −3.00 | 2,958.75 | 2,958.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,968.75 | −0.10% | −3.00 | 2,968.75 | 2,968.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,978.75 | −0.10% | −3.00 | 2,978.75 | 2,978.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,988.75 | −0.10% | −3.00 | 2,988.75 | 2,988.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,999.75 | −0.10% | −3.00 | 2,999.75 | 2,999.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,009.75 | −0.10% | −3.00 | 3,009.75 | 3,009.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,019.75 | −0.10% | −3.00 | 3,019.75 | 3,019.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,027.75 | −0.10% | −3.00 | 3,027.75 | 3,027.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,041.75 | −0.10% | −3.00 | 3,041.75 | 3,041.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,044.75 | −0.10% | −3.00 | 3,044.75 | 3,044.75 | 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,051.75 | −0.10% | −3.00 | 3,051.75 | 3,051.75 | 바이 |