Aluminum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,616.75 | +2.19% | 56.00 | 2,616.75 | 2,616.75 | 바이 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,595.00 | −1.52% | −40.00 | 2,614.25 | 2,595.00 | 바이 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,623.50 | −1.21% | −32.25 | 2,646.50 | 2,602.00 | 바이 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,642.50 | −1.00% | −26.75 | 2,647.75 | 2,625.50 | 바이 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,643.50 | −1.24% | −33.25 | 2,643.50 | 2,641.25 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,686.50 | +1.94% | 51.00 | 2,686.50 | 2,686.50 | 바이 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,692.75 | +1.97% | 52.00 | 2,692.75 | 2,692.75 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,694.75 | +1.78% | 47.25 | 2,697.00 | 2,693.75 | 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,710.25 | +1.80% | 48.00 | 2,710.25 | 2,710.25 | 바이 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,717.00 | +1.80% | 48.00 | 2,717.00 | 2,717.00 | 바이 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,721.50 | +1.80% | 48.00 | 2,721.50 | 2,721.50 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,729.00 | +1.79% | 48.00 | 2,729.00 | 2,729.00 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,733.50 | +1.79% | 48.00 | 2,733.50 | 2,733.50 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,740.25 | +1.78% | 48.00 | 2,740.25 | 2,740.25 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,745.75 | +1.78% | 48.00 | 2,745.75 | 2,745.75 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,751.75 | +1.78% | 48.00 | 2,751.75 | 2,751.75 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,757.75 | +1.77% | 48.00 | 2,757.75 | 2,757.75 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,764.25 | +1.77% | 48.00 | 2,764.25 | 2,764.25 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,769.75 | +1.76% | 48.00 | 2,769.75 | 2,769.75 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,775.25 | +1.76% | 48.00 | 2,775.25 | 2,775.25 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,780.75 | +1.76% | 48.00 | 2,780.75 | 2,780.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,785.75 | +1.75% | 48.00 | 2,785.75 | 2,785.75 | 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,791.75 | +1.75% | 48.00 | 2,791.75 | 2,791.75 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,796.25 | +1.75% | 48.00 | 2,796.25 | 2,796.25 | 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,802.00 | +1.74% | 48.00 | 2,802.00 | 2,802.00 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,807.75 | +1.74% | 48.00 | 2,807.75 | 2,807.75 | 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,817.75 | +1.73% | 48.00 | 2,817.75 | 2,817.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,827.75 | +1.73% | 48.00 | 2,827.75 | 2,827.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,837.75 | +1.72% | 48.00 | 2,837.75 | 2,837.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,848.75 | +1.71% | 48.00 | 2,848.75 | 2,848.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,858.75 | +1.71% | 48.00 | 2,858.75 | 2,858.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,868.75 | +1.70% | 48.00 | 2,868.75 | 2,868.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,876.75 | +1.70% | 48.00 | 2,876.75 | 2,876.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,890.75 | +1.69% | 48.00 | 2,890.75 | 2,890.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,893.75 | +1.69% | 48.00 | 2,893.75 | 2,893.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,900.75 | +1.68% | 48.00 | 2,900.75 | 2,900.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,908.75 | +1.68% | 48.00 | 2,908.75 | 2,908.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,916.75 | +1.67% | 48.00 | 2,916.75 | 2,916.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,926.75 | +1.67% | 48.00 | 2,926.75 | 2,926.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,936.75 | +1.66% | 48.00 | 2,936.75 | 2,936.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,946.75 | +1.66% | 48.00 | 2,946.75 | 2,946.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,957.75 | +1.65% | 48.00 | 2,957.75 | 2,957.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,967.75 | +1.64% | 48.00 | 2,967.75 | 2,967.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,977.75 | +1.64% | 48.00 | 2,977.75 | 2,977.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,985.75 | +1.63% | 48.00 | 2,985.75 | 2,985.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,999.75 | +1.63% | 48.00 | 2,999.75 | 2,999.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,002.75 | +1.62% | 48.00 | 3,002.75 | 3,002.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,009.75 | +1.62% | 48.00 | 3,009.75 | 3,009.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,017.75 | +1.62% | 48.00 | 3,017.75 | 3,017.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,025.75 | +1.61% | 48.00 | 3,025.75 | 3,025.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,035.75 | +1.61% | 48.00 | 3,035.75 | 3,035.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,045.75 | +1.60% | 48.00 | 3,045.75 | 3,045.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,055.75 | +1.60% | 48.00 | 3,055.75 | 3,055.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,066.75 | +1.59% | 48.00 | 3,066.75 | 3,066.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,076.75 | +1.58% | 48.00 | 3,076.75 | 3,076.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,086.75 | +1.58% | 48.00 | 3,086.75 | 3,086.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,094.75 | +1.58% | 48.00 | 3,094.75 | 3,094.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,108.75 | +1.57% | 48.00 | 3,108.75 | 3,108.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,111.75 | +1.57% | 48.00 | 3,111.75 | 3,111.75 | 스트롱 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,118.75 | +1.56% | 48.00 | 3,118.75 | 3,118.75 | — |