Aluminum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025)지 | 2025-04-28 | 2,328.75 | +1.25% | 28.75 | 2,328.75 | 2,320.00 | 셀 |
| ALIK2025Aluminum Futures (May 2025) 지 | 2025-05-28 | 2,298.00 | +0.49% | 11.25 | 2,299.50 | 2,290.00 | 셀 |
| ALIM2025Aluminum Futures (Jun 2025) 지 | 2025-06-26 | 2,293.00 | −0.30% | −7.00 | 2,360.00 | 2,292.75 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) 지 | 2025-07-29 | 2,309.50 | +0.13% | 3.00 | 2,315.00 | 2,307.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) 지 | 2025-08-27 | 2,318.50 | +1.43% | 32.75 | 2,342.25 | 2,318.50 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) 지 | 2025-09-26 | 2,331.00 | +1.45% | 33.25 | 2,350.75 | 2,331.00 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) 지 | 2025-10-29 | 2,339.75 | +1.44% | 33.25 | 2,339.75 | 2,339.75 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) 지 | 2025-11-25 | 2,354.75 | +1.43% | 33.25 | 2,354.75 | 2,354.75 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) 지 | 2025-12-29 | 2,366.00 | +1.43% | 33.25 | 2,366.00 | 2,366.00 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) 지 | 2026-01-28 | 2,371.00 | +1.42% | 33.25 | 2,371.00 | 2,371.00 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) 지 | 2026-02-25 | 2,373.50 | +1.42% | 33.25 | 2,373.50 | 2,373.50 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) 지 | 2026-03-27 | 2,376.00 | +1.42% | 33.25 | 2,376.00 | 2,376.00 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) 지 | 2026-04-28 | 2,372.25 | +1.42% | 33.25 | 2,372.25 | 2,372.25 | 셀 |
| ALIK2026Aluminum Futures (May 2026) 지 | 2026-05-27 | 2,368.50 | +1.42% | 33.25 | 2,368.50 | 2,368.50 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) 지 | 2026-06-26 | 2,361.00 | +1.64% | 38.00 | 2,361.00 | 2,361.00 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) 지 | 2026-07-29 | 2,360.25 | +1.54% | 35.75 | 2,360.25 | 2,360.25 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) 지 | 2026-08-27 | 2,359.00 | +1.54% | 35.75 | 2,359.00 | 2,359.00 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) 지 | 2026-09-28 | 2,357.75 | +1.54% | 35.75 | 2,357.75 | 2,357.75 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) 지 | 2026-10-28 | 2,356.50 | +1.54% | 35.75 | 2,356.50 | 2,356.50 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) 지 | 2026-11-25 | 2,355.25 | +1.54% | 35.75 | 2,355.25 | 2,355.25 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) 지 | 2026-12-29 | 2,360.25 | +1.34% | 31.25 | 2,360.25 | 2,360.25 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) 지 | 2027-01-27 | 2,370.25 | +1.34% | 31.25 | 2,370.25 | 2,370.25 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) 지 | 2027-02-24 | 2,380.25 | +1.33% | 31.25 | 2,380.25 | 2,380.25 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) 지 | 2027-03-29 | 2,390.25 | +1.32% | 31.25 | 2,390.25 | 2,390.25 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) 지 | 2027-04-28 | 2,401.25 | +1.32% | 31.25 | 2,401.25 | 2,401.25 | 셀 |
| ALIK2027Aluminum Futures (May 2027) 지 | 2027-05-26 | 2,411.25 | +1.31% | 31.25 | 2,411.25 | 2,411.25 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) 지 | 2027-06-28 | 2,421.25 | +1.31% | 31.25 | 2,421.25 | 2,421.25 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) 지 | 2027-07-28 | 2,429.25 | +1.30% | 31.25 | 2,429.25 | 2,429.25 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) 지 | 2027-08-27 | 2,443.25 | +1.30% | 31.25 | 2,443.25 | 2,443.25 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) 지 | 2027-09-28 | 2,446.25 | +1.29% | 31.25 | 2,446.25 | 2,446.25 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) 지 | 2027-10-27 | 2,453.25 | +1.29% | 31.25 | 2,453.25 | 2,453.25 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) 지 | 2027-11-26 | 2,461.25 | +1.29% | 31.25 | 2,461.25 | 2,461.25 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) 지 | 2027-12-29 | 2,469.25 | +1.28% | 31.25 | 2,469.25 | 2,469.25 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) 지 | 2028-01-27 | 2,479.25 | +1.28% | 31.25 | 2,479.25 | 2,479.25 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) 지 | 2028-02-25 | 2,489.25 | +1.27% | 31.25 | 2,489.25 | 2,489.25 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) 지 | 2028-03-29 | 2,499.25 | +1.27% | 31.25 | 2,499.25 | 2,499.25 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) 지 | 2028-04-26 | 2,510.25 | +1.26% | 31.25 | 2,510.25 | 2,510.25 | 셀 |
| ALIK2028Aluminum Futures (May 2028) 지 | 2028-05-26 | 2,520.25 | +1.26% | 31.25 | 2,520.25 | 2,520.25 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) 지 | 2028-06-28 | 2,530.25 | +1.25% | 31.25 | 2,530.25 | 2,530.25 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) 지 | 2028-07-27 | 2,538.25 | +1.25% | 31.25 | 2,538.25 | 2,538.25 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) 지 | 2028-08-29 | 2,552.25 | +1.24% | 31.25 | 2,552.25 | 2,552.25 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) 지 | 2028-09-27 | 2,555.25 | +1.24% | 31.25 | 2,555.25 | 2,555.25 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) 지 | 2028-10-27 | 2,562.25 | +1.23% | 31.25 | 2,562.25 | 2,562.25 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) 지 | 2028-11-28 | 2,570.25 | +1.23% | 31.25 | 2,570.25 | 2,570.25 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) 지 | 2028-12-27 | 2,578.25 | +1.23% | 31.25 | 2,578.25 | 2,578.25 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) 지 | 2029-01-29 | 2,588.25 | +1.22% | 31.25 | 2,588.25 | 2,588.25 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) 지 | 2029-02-26 | 2,598.25 | +1.22% | 31.25 | 2,598.25 | 2,598.25 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) 지 | 2029-03-27 | 2,608.25 | +1.21% | 31.25 | 2,608.25 | 2,608.25 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) 지 | 2029-04-26 | 2,619.25 | +1.21% | 31.25 | 2,619.25 | 2,619.25 | 셀 |
| ALIK2029Aluminum Futures (May 2029) 지 | 2029-05-29 | 2,629.25 | +1.20% | 31.25 | 2,629.25 | 2,629.25 | 셀 |
| ALIM2029Aluminum Futures (Jun 2029) 지 | 2029-06-27 | 2,639.25 | +1.20% | 31.25 | 2,639.25 | 2,639.25 | 셀 |
| ALIN2029Aluminum Futures (Jul 2029) 지 | 2029-07-27 | 2,647.25 | +1.19% | 31.25 | 2,647.25 | 2,647.25 | 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) 지 | 2029-08-29 | 2,661.25 | +1.19% | 31.25 | 2,661.25 | 2,661.25 | 셀 |
| ALIU2029Aluminum Futures (Sep 2029) 지 | 2029-09-26 | 2,664.25 | +1.19% | 31.25 | 2,664.25 | 2,664.25 | 셀 |
| ALIV2029Aluminum Futures (Oct 2029) 지 | 2029-10-29 | 2,671.25 | +1.18% | 31.25 | 2,671.25 | 2,671.25 | 셀 |
| ALIX2029Aluminum Futures (Nov 2029) 지 | 2029-11-28 | 2,679.25 | +1.18% | 31.25 | 2,679.25 | 2,679.25 | 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) 지 | 2029-12-27 | 2,687.25 | +1.18% | 31.25 | 2,687.25 | 2,687.25 | 셀 |
| ALIF2030Aluminum Futures (Jan 2030) 지 | 2030-01-29 | 2,697.25 | +1.17% | 31.25 | 2,697.25 | 2,697.25 | 셀 |
| ALIG2030Aluminum Futures (Feb 2030) 지 | 2030-02-26 | 2,707.25 | +1.17% | 31.25 | 2,707.25 | 2,707.25 | 셀 |
| ALIH2030Aluminum Futures (Mar 2030) 지 | 2030-03-27 | 2,717.25 | +1.16% | 31.25 | 2,717.25 | 2,717.25 | 스트롱 셀 |