계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,713.50 | +1.10% | +29.50 | 2,713.50 | 2,713.50 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,727.75 | +1.03% | +27.75 | 2,733.00 | 2,722.50 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,757.75 | +0.23% | +6.25 | 2,780.00 | 2,748.75 | 뉴트럴 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,774.00 | +0.20% | +5.50 | 2,800.00 | 2,767.75 | 뉴트럴 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,786.50 | +0.21% | +5.75 | 2,801.50 | 2,784.00 | 뉴트럴 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,790.00 | +1.14% | +31.50 | 2,790.00 | 2,782.25 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,827.00 | +1.10% | +30.75 | 2,827.00 | 2,827.00 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,834.00 | +1.03% | +29.00 | 2,834.00 | 2,834.00 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,836.50 | +0.89% | +25.00 | 2,836.50 | 2,836.50 | 뉴트럴 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,815.50 | +1.14% | +31.75 | 2,815.50 | 2,815.50 | 뉴트럴 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,820.75 | +1.14% | +31.75 | 2,820.75 | 2,820.75 | 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,826.25 | +1.15% | +32.00 | 2,826.25 | 2,826.25 | 뉴트럴 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,831.50 | +1.14% | +32.00 | 2,831.50 | 2,831.50 | 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,826.75 | +1.05% | +29.50 | 2,826.75 | 2,826.75 | 뉴트럴 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,829.75 | +1.12% | +31.25 | 2,829.75 | 2,829.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,829.75 | +1.12% | +31.25 | 2,829.75 | 2,829.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,829.75 | +1.12% | +31.25 | 2,829.75 | 2,829.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,840.75 | +1.11% | +31.25 | 2,840.75 | 2,840.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,850.75 | +1.11% | +31.25 | 2,850.75 | 2,850.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,860.75 | +1.10% | +31.25 | 2,860.75 | 2,860.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,868.75 | +1.10% | +31.25 | 2,868.75 | 2,868.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,882.75 | +1.10% | +31.25 | 2,882.75 | 2,882.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,885.75 | +1.09% | +31.25 | 2,885.75 | 2,885.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,892.75 | +1.09% | +31.25 | 2,892.75 | 2,892.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,900.75 | +1.09% | +31.25 | 2,900.75 | 2,900.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,908.75 | +1.09% | +31.25 | 2,908.75 | 2,908.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,918.75 | +1.08% | +31.25 | 2,918.75 | 2,918.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,928.75 | +1.08% | +31.25 | 2,928.75 | 2,928.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,938.75 | +1.07% | +31.25 | 2,938.75 | 2,938.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,949.75 | +1.07% | +31.25 | 2,949.75 | 2,949.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,959.75 | +1.07% | +31.25 | 2,959.75 | 2,959.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,969.75 | +1.06% | +31.25 | 2,969.75 | 2,969.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,977.75 | +1.06% | +31.25 | 2,977.75 | 2,977.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,991.75 | +1.06% | +31.25 | 2,991.75 | 2,991.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,994.75 | +1.05% | +31.25 | 2,994.75 | 2,994.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,001.75 | +1.05% | +31.25 | 3,001.75 | 3,001.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,009.75 | +1.05% | +31.25 | 3,009.75 | 3,009.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,017.75 | +1.05% | +31.25 | 3,017.75 | 3,017.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,027.75 | +1.04% | +31.25 | 3,027.75 | 3,027.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,037.75 | +1.04% | +31.25 | 3,037.75 | 3,037.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,047.75 | +1.04% | +31.25 | 3,047.75 | 3,047.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,058.75 | +1.03% | +31.25 | 3,058.75 | 3,058.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,068.75 | +1.03% | +31.25 | 3,068.75 | 3,068.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,078.75 | +1.03% | +31.25 | 3,078.75 | 3,078.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,086.75 | +1.02% | +31.25 | 3,086.75 | 3,086.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,100.75 | +1.02% | +31.25 | 3,100.75 | 3,100.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,103.75 | +1.02% | +31.25 | 3,103.75 | 3,103.75 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,110.75 | +1.01% | +31.25 | 3,110.75 | 3,110.75 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,118.75 | +1.01% | +31.25 | 3,118.75 | 3,118.75 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,126.75 | +1.01% | +31.25 | 3,126.75 | 3,126.75 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,136.75 | +1.01% | +31.25 | 3,136.75 | 3,136.75 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,146.75 | +1.00% | +31.25 | 3,146.75 | 3,146.75 | 뉴트럴 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,156.75 | +1.00% | +31.25 | 3,156.75 | 3,156.75 | 뉴트럴 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,167.75 | +1.00% | +31.25 | 3,167.75 | 3,167.75 | 뉴트럴 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,177.75 | +0.99% | +31.25 | 3,177.75 | 3,177.75 | 뉴트럴 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,187.75 | +0.99% | +31.25 | 3,187.75 | 3,187.75 | 뉴트럴 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,195.75 | +0.99% | +31.25 | 3,195.75 | 3,195.75 | 뉴트럴 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,209.75 | +0.98% | +31.25 | 3,209.75 | 3,209.75 | 뉴트럴 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,212.75 | +0.98% | +31.25 | 3,212.75 | 3,212.75 | 셀 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,219.75 | +0.98% | +31.25 | 3,219.75 | 3,219.75 | 뉴트럴 |