Aluminum Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2499.50 | −0.33% | −8.25 | 2499.50 | 2499.50 | 셀 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2506.50 | −0.51% | −12.75 | 2516.00 | 2501.00 | 셀 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2525.25 | −0.06% | −1.50 | 2543.50 | 2512.75 | 셀 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2552.00 | −0.14% | −3.50 | 2566.25 | 2549.75 | 셀 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2568.50 | −0.19% | −5.00 | 2581.50 | 2561.75 | 셀 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2586.50 | −0.14% | −3.50 | 2603.25 | 2581.75 | 뉴트럴 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2615.50 | +0.53% | 13.75 | 2618.50 | 2593.00 | 뉴트럴 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2602.00 | −0.32% | −8.25 | 2602.00 | 2602.00 | 셀 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2621.50 | −0.17% | −4.50 | 2621.50 | 2621.50 | 셀 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2625.00 | −0.17% | −4.50 | 2625.00 | 2625.00 | 셀 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2632.75 | −0.17% | −4.50 | 2632.75 | 2632.75 | 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2640.00 | −0.17% | −4.50 | 2640.00 | 2640.00 | 셀 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2647.00 | −0.17% | −4.50 | 2647.00 | 2647.00 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2653.00 | −0.17% | −4.50 | 2653.00 | 2653.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2659.75 | −0.17% | −4.50 | 2659.75 | 2659.75 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2664.25 | −0.17% | −4.50 | 2664.25 | 2664.25 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2671.75 | −0.17% | −4.50 | 2671.75 | 2671.75 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2676.25 | −0.17% | −4.50 | 2676.25 | 2676.25 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2683.00 | −0.17% | −4.50 | 2683.00 | 2683.00 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2688.50 | −0.17% | −4.50 | 2688.50 | 2688.50 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2694.50 | −0.17% | −4.50 | 2694.50 | 2694.50 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2700.50 | −0.17% | −4.50 | 2700.50 | 2700.50 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2707.00 | −0.17% | −4.50 | 2707.00 | 2707.00 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2712.50 | −0.17% | −4.50 | 2712.50 | 2712.50 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2718.00 | −0.17% | −4.50 | 2718.00 | 2718.00 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2723.50 | −0.16% | −4.50 | 2723.50 | 2723.50 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2728.50 | −0.16% | −4.50 | 2728.50 | 2728.50 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2734.50 | −0.16% | −4.50 | 2734.50 | 2734.50 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2739.00 | −0.16% | −4.50 | 2739.00 | 2739.00 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2744.75 | −0.16% | −4.50 | 2744.75 | 2744.75 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2750.50 | −0.16% | −4.50 | 2750.50 | 2750.50 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2760.50 | −0.16% | −4.50 | 2760.50 | 2760.50 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2770.50 | −0.16% | −4.50 | 2770.50 | 2770.50 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2780.50 | −0.16% | −4.50 | 2780.50 | 2780.50 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2791.50 | −0.16% | −4.50 | 2791.50 | 2791.50 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2801.50 | −0.16% | −4.50 | 2801.50 | 2801.50 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2811.50 | −0.16% | −4.50 | 2811.50 | 2811.50 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2819.50 | −0.16% | −4.50 | 2819.50 | 2819.50 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2833.50 | −0.16% | −4.50 | 2833.50 | 2833.50 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2836.50 | −0.16% | −4.50 | 2836.50 | 2836.50 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2843.50 | −0.16% | −4.50 | 2843.50 | 2843.50 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2851.50 | −0.16% | −4.50 | 2851.50 | 2851.50 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2859.50 | −0.16% | −4.50 | 2859.50 | 2859.50 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2869.50 | −0.16% | −4.50 | 2869.50 | 2869.50 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2879.50 | −0.16% | −4.50 | 2879.50 | 2879.50 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2889.50 | −0.16% | −4.50 | 2889.50 | 2889.50 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2900.50 | −0.15% | −4.50 | 2900.50 | 2900.50 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2910.50 | −0.15% | −4.50 | 2910.50 | 2910.50 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2920.50 | −0.15% | −4.50 | 2920.50 | 2920.50 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2928.50 | −0.15% | −4.50 | 2928.50 | 2928.50 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2942.50 | −0.15% | −4.50 | 2942.50 | 2942.50 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2945.50 | −0.15% | −4.50 | 2945.50 | 2945.50 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2952.50 | −0.15% | −4.50 | 2952.50 | 2952.50 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2960.50 | −0.15% | −4.50 | 2960.50 | 2960.50 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2968.50 | −0.15% | −4.50 | 2968.50 | 2968.50 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2978.50 | −0.15% | −4.50 | 2978.50 | 2978.50 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2988.50 | −0.15% | −4.50 | 2988.50 | 2988.50 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2998.50 | −0.15% | −4.50 | 2998.50 | 2998.50 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3009.50 | −0.15% | −4.50 | 3009.50 | 3009.50 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3019.50 | −0.15% | −4.50 | 3019.50 | 3019.50 | — |