Aluminum Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,585.50 | −1.33% | −34.75 | 2,585.50 | 2,585.50 | 셀 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,592.50 | −1.15% | −30.25 | 2,640.00 | 2,592.50 | 셀 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,608.25 | +0.37% | 9.50 | 2,608.25 | 2,608.25 | 뉴트럴 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,644.25 | +1.24% | 32.50 | 2,653.25 | 2,615.00 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,650.75 | +1.33% | 34.75 | 2,650.75 | 2,622.25 | 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,624.00 | −0.75% | −19.75 | 2,652.50 | 2,620.25 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,627.00 | −0.70% | −18.50 | 2,644.25 | 2,627.00 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,630.75 | −0.69% | −18.25 | 2,641.00 | 2,630.75 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,633.75 | −0.68% | −18.00 | 2,633.75 | 2,633.75 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,638.50 | −0.69% | −18.25 | 2,638.50 | 2,638.50 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,641.50 | −0.76% | −20.25 | 2,641.50 | 2,641.50 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,647.00 | −0.76% | −20.25 | 2,647.00 | 2,647.00 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,650.75 | −0.76% | −20.25 | 2,650.75 | 2,650.75 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,654.50 | −0.76% | −20.25 | 2,654.50 | 2,654.50 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,658.25 | −0.76% | −20.25 | 2,658.25 | 2,658.25 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,662.00 | −0.75% | −20.25 | 2,662.00 | 2,662.00 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,650.75 | −0.54% | −14.50 | 2,650.75 | 2,650.75 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,654.50 | −0.54% | −14.50 | 2,654.50 | 2,654.50 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,658.25 | −0.54% | −14.50 | 2,658.25 | 2,658.25 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,662.00 | −0.54% | −14.50 | 2,662.00 | 2,662.00 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,665.75 | −0.54% | −14.50 | 2,665.75 | 2,665.75 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,669.50 | −0.54% | −14.50 | 2,669.50 | 2,669.50 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,657.25 | −0.58% | −15.50 | 2,657.25 | 2,657.25 | 스트롱 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,667.25 | −0.58% | −15.50 | 2,667.25 | 2,667.25 | 스트롱 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,677.25 | −0.58% | −15.50 | 2,677.25 | 2,677.25 | 스트롱 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,687.25 | −0.57% | −15.50 | 2,687.25 | 2,687.25 | 스트롱 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,698.25 | −0.57% | −15.50 | 2,698.25 | 2,698.25 | 스트롱 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,708.25 | −0.57% | −15.50 | 2,708.25 | 2,708.25 | 스트롱 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,718.25 | −0.57% | −15.50 | 2,718.25 | 2,718.25 | 스트롱 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,726.25 | −0.57% | −15.50 | 2,726.25 | 2,726.25 | 스트롱 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,740.25 | −0.56% | −15.50 | 2,740.25 | 2,740.25 | 스트롱 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,743.25 | −0.56% | −15.50 | 2,743.25 | 2,743.25 | 스트롱 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,750.25 | −0.56% | −15.50 | 2,750.25 | 2,750.25 | 스트롱 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,758.25 | −0.56% | −15.50 | 2,758.25 | 2,758.25 | 스트롱 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,766.25 | −0.56% | −15.50 | 2,766.25 | 2,766.25 | 스트롱 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,776.25 | −0.56% | −15.50 | 2,776.25 | 2,776.25 | 스트롱 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,786.25 | −0.55% | −15.50 | 2,786.25 | 2,786.25 | 스트롱 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,796.25 | −0.55% | −15.50 | 2,796.25 | 2,796.25 | 스트롱 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,807.25 | −0.55% | −15.50 | 2,807.25 | 2,807.25 | 스트롱 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,817.25 | −0.55% | −15.50 | 2,817.25 | 2,817.25 | 스트롱 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,827.25 | −0.55% | −15.50 | 2,827.25 | 2,827.25 | 스트롱 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,835.25 | −0.54% | −15.50 | 2,835.25 | 2,835.25 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,849.25 | −0.54% | −15.50 | 2,849.25 | 2,849.25 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,852.25 | −0.54% | −15.50 | 2,852.25 | 2,852.25 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,859.25 | −0.54% | −15.50 | 2,859.25 | 2,859.25 | 스트롱 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,867.25 | −0.54% | −15.50 | 2,867.25 | 2,867.25 | 스트롱 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,875.25 | −0.54% | −15.50 | 2,875.25 | 2,875.25 | 스트롱 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,885.25 | −0.53% | −15.50 | 2,885.25 | 2,885.25 | 스트롱 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,895.25 | −0.53% | −15.50 | 2,895.25 | 2,895.25 | 스트롱 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,905.25 | −0.53% | −15.50 | 2,905.25 | 2,905.25 | 스트롱 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,916.25 | −0.53% | −15.50 | 2,916.25 | 2,916.25 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,926.25 | −0.53% | −15.50 | 2,926.25 | 2,926.25 | 스트롱 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,936.25 | −0.53% | −15.50 | 2,936.25 | 2,936.25 | 스트롱 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,944.25 | −0.52% | −15.50 | 2,944.25 | 2,944.25 | 스트롱 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,958.25 | −0.52% | −15.50 | 2,958.25 | 2,958.25 | 스트롱 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,961.25 | −0.52% | −15.50 | 2,961.25 | 2,961.25 | 스트롱 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,968.25 | −0.52% | −15.50 | 2,968.25 | 2,968.25 | 스트롱 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,976.25 | −0.52% | −15.50 | 2,976.25 | 2,976.25 | 스트롱 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,984.25 | −0.52% | −15.50 | 2,984.25 | 2,984.25 | 스트롱 셀 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,994.25 | −0.51% | −15.50 | 2,994.25 | 2,994.25 | 스트롱 셀 |