Aluminum Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,623.75 | +0.11% | 3.00 | 2,632.75 | 2,623.75 | 바이 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,618.25 | +0.38% | 10.00 | 2,618.25 | 2,616.50 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,626.75 | +0.36% | 9.50 | 2,648.50 | 2,623.00 | 바이 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,627.50 | +0.31% | 8.00 | 2,646.50 | 2,624.75 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,628.00 | +0.33% | 8.75 | 2,648.75 | 2,628.00 | 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,630.00 | +0.35% | 9.25 | 2,630.00 | 2,630.00 | 바이 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,633.75 | +0.35% | 9.25 | 2,633.75 | 2,633.75 | 바이 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,636.75 | +0.35% | 9.25 | 2,636.75 | 2,636.75 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,638.75 | +0.35% | 9.25 | 2,638.75 | 2,638.75 | 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,645.00 | +0.30% | 8.00 | 2,645.00 | 2,645.00 | 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,651.25 | +0.26% | 6.75 | 2,651.25 | 2,651.25 | 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,653.50 | +0.27% | 7.25 | 2,653.50 | 2,653.50 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,656.00 | +0.28% | 7.50 | 2,656.00 | 2,656.00 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,659.00 | +0.30% | 8.00 | 2,659.00 | 2,659.00 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,662.00 | +0.31% | 8.25 | 2,662.00 | 2,662.00 | 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,664.50 | +0.33% | 8.75 | 2,664.50 | 2,664.50 | 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,666.25 | +0.34% | 9.00 | 2,666.25 | 2,666.25 | 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,667.00 | +0.34% | 9.00 | 2,667.00 | 2,667.00 | 뉴트럴 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,667.75 | +0.34% | 9.00 | 2,667.75 | 2,667.75 | 뉴트럴 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,669.00 | +0.34% | 9.00 | 2,669.00 | 2,669.00 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,668.25 | +0.33% | 8.75 | 2,668.25 | 2,668.25 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,669.75 | +0.33% | 8.75 | 2,669.75 | 2,669.75 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,670.75 | +0.33% | 8.75 | 2,670.75 | 2,670.75 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,680.75 | +0.33% | 8.75 | 2,680.75 | 2,680.75 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,690.75 | +0.33% | 8.75 | 2,690.75 | 2,690.75 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,700.75 | +0.33% | 8.75 | 2,700.75 | 2,700.75 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,711.75 | +0.32% | 8.75 | 2,711.75 | 2,711.75 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,721.75 | +0.32% | 8.75 | 2,721.75 | 2,721.75 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,731.75 | +0.32% | 8.75 | 2,731.75 | 2,731.75 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,739.75 | +0.32% | 8.75 | 2,739.75 | 2,739.75 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,753.75 | +0.32% | 8.75 | 2,753.75 | 2,753.75 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,756.75 | +0.32% | 8.75 | 2,756.75 | 2,756.75 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,763.75 | +0.32% | 8.75 | 2,763.75 | 2,763.75 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,771.75 | +0.32% | 8.75 | 2,771.75 | 2,771.75 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,779.75 | +0.32% | 8.75 | 2,779.75 | 2,779.75 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,789.75 | +0.31% | 8.75 | 2,789.75 | 2,789.75 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,799.75 | +0.31% | 8.75 | 2,799.75 | 2,799.75 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,809.75 | +0.31% | 8.75 | 2,809.75 | 2,809.75 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,820.75 | +0.31% | 8.75 | 2,820.75 | 2,820.75 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,830.75 | +0.31% | 8.75 | 2,830.75 | 2,830.75 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,840.75 | +0.31% | 8.75 | 2,840.75 | 2,840.75 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,848.75 | +0.31% | 8.75 | 2,848.75 | 2,848.75 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,862.75 | +0.31% | 8.75 | 2,862.75 | 2,862.75 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,865.75 | +0.31% | 8.75 | 2,865.75 | 2,865.75 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,872.75 | +0.31% | 8.75 | 2,872.75 | 2,872.75 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,880.75 | +0.30% | 8.75 | 2,880.75 | 2,880.75 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,888.75 | +0.30% | 8.75 | 2,888.75 | 2,888.75 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,898.75 | +0.30% | 8.75 | 2,898.75 | 2,898.75 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,908.75 | +0.30% | 8.75 | 2,908.75 | 2,908.75 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,918.75 | +0.30% | 8.75 | 2,918.75 | 2,918.75 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,929.75 | +0.30% | 8.75 | 2,929.75 | 2,929.75 | 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,939.75 | +0.30% | 8.75 | 2,939.75 | 2,939.75 | 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,949.75 | +0.30% | 8.75 | 2,949.75 | 2,949.75 | 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,957.75 | +0.30% | 8.75 | 2,957.75 | 2,957.75 | 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,971.75 | +0.30% | 8.75 | 2,971.75 | 2,971.75 | 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,974.75 | +0.30% | 8.75 | 2,974.75 | 2,974.75 | 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,981.75 | +0.29% | 8.75 | 2,981.75 | 2,981.75 | 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,989.75 | +0.29% | 8.75 | 2,989.75 | 2,989.75 | 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,997.75 | +0.29% | 8.75 | 2,997.75 | 2,997.75 | 셀 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,007.75 | +0.29% | 8.75 | 3,007.75 | 3,007.75 | — |