Aluminum Futures (Aug 2030)Aluminum Futures (Aug 2030)Aluminum Futures (Aug 2030)

Aluminum Futures (Aug 2030)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,689.25+0.23%+6.252,689.252,689.25
스트롱 바이
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,711.25+0.20%+5.502,711.252,711.25
스트롱 바이
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,712.75+0.19%+5.252,713.502,704.00
스트롱 바이
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,730.25−0.13%−3.502,730.252,730.25
바이
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,746.50+0.24%+6.502,746.502,746.50
스트롱 바이
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,751.00−0.18%−5.002,751.002,751.00
바이
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,765.50+0.17%+4.752,765.502,765.50
바이
ALIK2026Aluminum Futures (May 2026)
2026-05-272,773.25+0.18%+5.002,773.252,773.25
바이
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,779.75+0.20%+5.502,779.752,779.75
스트롱 바이
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,786.25+0.20%+5.502,786.252,786.25
바이
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,790.25+0.20%+5.502,790.252,790.25
스트롱 바이
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,791.50+0.20%+5.502,791.502,791.50
스트롱 바이
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,792.75+0.20%+5.502,792.752,792.75
스트롱 바이
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,794.00+0.20%+5.502,794.002,794.00
스트롱 바이
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,796.00+0.22%+6.252,796.002,796.00
스트롱 바이
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,796.00+0.22%+6.252,796.002,796.00
스트롱 바이
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,796.00+0.22%+6.252,796.002,796.00
바이
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,796.00+0.22%+6.252,796.002,796.00
바이
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,807.00+0.22%+6.252,807.002,807.00
바이
ALIK2027Aluminum Futures (May 2027)
2027-05-262,817.00+0.22%+6.252,817.002,817.00
바이
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,827.00+0.22%+6.252,827.002,827.00
바이
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,835.00+0.22%+6.252,835.002,835.00
바이
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,849.00+0.22%+6.252,849.002,849.00
바이
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,852.00+0.22%+6.252,852.002,852.00
바이
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,859.00+0.22%+6.252,859.002,859.00
바이
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,867.00+0.22%+6.252,867.002,867.00
바이
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,875.00+0.22%+6.252,875.002,875.00
바이
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,885.00+0.22%+6.252,885.002,885.00
바이
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,895.00+0.22%+6.252,895.002,895.00
바이
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,905.00+0.22%+6.252,905.002,905.00
바이
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,916.00+0.21%+6.252,916.002,916.00
바이
ALIK2028Aluminum Futures (May 2028)
2028-05-262,926.00+0.21%+6.252,926.002,926.00
바이
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,936.00+0.21%+6.252,936.002,936.00
바이
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,944.00+0.21%+6.252,944.002,944.00
바이
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,958.00+0.21%+6.252,958.002,958.00
바이
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,961.00+0.21%+6.252,961.002,961.00
바이
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,968.00+0.21%+6.252,968.002,968.00
바이
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,976.00+0.21%+6.252,976.002,976.00
바이
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,984.00+0.21%+6.252,984.002,984.00
바이
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,994.00+0.21%+6.252,994.002,994.00
바이
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263,004.00+0.21%+6.253,004.003,004.00
바이
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273,014.00+0.21%+6.253,014.003,014.00
바이
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,025.00+0.21%+6.253,025.003,025.00
바이
ALIK2029Aluminum Futures (May 2029)
2029-05-293,035.00+0.21%+6.253,035.003,035.00
바이
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,045.00+0.21%+6.253,045.003,045.00
바이
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,053.00+0.21%+6.253,053.003,053.00
바이
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,067.00+0.20%+6.253,067.003,067.00
바이
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,070.00+0.20%+6.253,070.003,070.00
바이
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,077.00+0.20%+6.253,077.003,077.00
바이
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,085.00+0.20%+6.253,085.003,085.00
바이
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,093.00+0.20%+6.253,093.003,093.00
바이
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,103.00+0.20%+6.253,103.003,103.00
바이
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,113.00+0.20%+6.253,113.003,113.00
바이
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,123.00+0.20%+6.253,123.003,123.00
바이
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,134.00+0.20%+6.253,134.003,134.00
바이
ALIK2030Aluminum Futures (May 2030)
2030-05-293,144.00+0.20%+6.253,144.003,144.00
바이
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,154.00+0.20%+6.253,154.003,154.00
바이
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,162.00+0.20%+6.253,162.003,162.00
바이
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,176.00+0.20%+6.253,176.003,176.00
스트롱 바이
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,179.00+0.20%+6.253,179.003,179.00
바이