계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,683.00 | −0.12% | −3.25 | 2,683.00 | 2,683.00 | 스트롱 바이 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,705.75 | −0.15% | −4.00 | 2,705.75 | 2,705.75 | 스트롱 바이 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,711.00 | +0.13% | +3.50 | 2,713.50 | 2,704.00 | 스트롱 바이 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,719.25 | −0.30% | −8.25 | 2,737.00 | 2,713.25 | 바이 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,740.00 | −0.11% | −3.00 | 2,754.00 | 2,689.75 | 바이 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,757.75 | +0.30% | +8.25 | 2,757.75 | 2,751.75 | 바이 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,760.75 | −0.09% | −2.50 | 2,760.75 | 2,760.75 | 스트롱 바이 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,768.25 | −0.09% | −2.50 | 2,768.25 | 2,768.25 | 스트롱 바이 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,774.25 | −0.09% | −2.50 | 2,774.25 | 2,760.00 | 스트롱 바이 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,780.75 | −0.09% | −2.50 | 2,780.75 | 2,780.75 | 바이 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,784.75 | −0.09% | −2.50 | 2,784.75 | 2,784.75 | 스트롱 바이 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,786.00 | −0.09% | −2.50 | 2,786.00 | 2,786.00 | 스트롱 바이 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,787.25 | −0.09% | −2.50 | 2,787.25 | 2,787.25 | 스트롱 바이 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,788.50 | −0.09% | −2.50 | 2,788.50 | 2,788.50 | 스트롱 바이 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,789.75 | −0.11% | −3.00 | 2,789.75 | 2,789.75 | 스트롱 바이 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,789.75 | −0.11% | −3.00 | 2,789.75 | 2,789.75 | 바이 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,789.75 | −0.11% | −3.00 | 2,789.75 | 2,789.75 | 바이 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,789.75 | −0.11% | −3.00 | 2,789.75 | 2,789.75 | 바이 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,800.75 | −0.11% | −3.00 | 2,800.75 | 2,800.75 | 바이 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,810.75 | −0.11% | −3.00 | 2,810.75 | 2,810.75 | 바이 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,820.75 | −0.11% | −3.00 | 2,820.75 | 2,820.75 | 바이 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,828.75 | −0.11% | −3.00 | 2,828.75 | 2,828.75 | 바이 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,842.75 | −0.11% | −3.00 | 2,842.75 | 2,842.75 | 바이 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,845.75 | −0.11% | −3.00 | 2,845.75 | 2,845.75 | 바이 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,852.75 | −0.11% | −3.00 | 2,852.75 | 2,852.75 | 바이 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,860.75 | −0.10% | −3.00 | 2,860.75 | 2,860.75 | 바이 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,868.75 | −0.10% | −3.00 | 2,868.75 | 2,868.75 | 바이 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,878.75 | −0.10% | −3.00 | 2,878.75 | 2,878.75 | 바이 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,888.75 | −0.10% | −3.00 | 2,888.75 | 2,888.75 | 바이 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,898.75 | −0.10% | −3.00 | 2,898.75 | 2,898.75 | 바이 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,909.75 | −0.10% | −3.00 | 2,909.75 | 2,909.75 | 바이 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,919.75 | −0.10% | −3.00 | 2,919.75 | 2,919.75 | 바이 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,929.75 | −0.10% | −3.00 | 2,929.75 | 2,929.75 | 바이 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,937.75 | −0.10% | −3.00 | 2,937.75 | 2,937.75 | 바이 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,951.75 | −0.10% | −3.00 | 2,951.75 | 2,951.75 | 바이 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,954.75 | −0.10% | −3.00 | 2,954.75 | 2,954.75 | 바이 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,961.75 | −0.10% | −3.00 | 2,961.75 | 2,961.75 | 바이 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,969.75 | −0.10% | −3.00 | 2,969.75 | 2,969.75 | 바이 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,977.75 | −0.10% | −3.00 | 2,977.75 | 2,977.75 | 바이 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,987.75 | −0.10% | −3.00 | 2,987.75 | 2,987.75 | 바이 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,997.75 | −0.10% | −3.00 | 2,997.75 | 2,997.75 | 바이 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,007.75 | −0.10% | −3.00 | 3,007.75 | 3,007.75 | 바이 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,018.75 | −0.10% | −3.00 | 3,018.75 | 3,018.75 | 바이 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,028.75 | −0.10% | −3.00 | 3,028.75 | 3,028.75 | 바이 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,038.75 | −0.10% | −3.00 | 3,038.75 | 3,038.75 | 바이 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,046.75 | −0.10% | −3.00 | 3,046.75 | 3,046.75 | 바이 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,060.75 | −0.10% | −3.00 | 3,060.75 | 3,060.75 | 바이 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,063.75 | −0.10% | −3.00 | 3,063.75 | 3,063.75 | 바이 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,070.75 | −0.10% | −3.00 | 3,070.75 | 3,070.75 | 바이 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,078.75 | −0.10% | −3.00 | 3,078.75 | 3,078.75 | 바이 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,086.75 | −0.10% | −3.00 | 3,086.75 | 3,086.75 | 바이 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,096.75 | −0.10% | −3.00 | 3,096.75 | 3,096.75 | 바이 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,106.75 | −0.10% | −3.00 | 3,106.75 | 3,106.75 | 바이 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,116.75 | −0.10% | −3.00 | 3,116.75 | 3,116.75 | 바이 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,127.75 | −0.10% | −3.00 | 3,127.75 | 3,127.75 | 바이 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,137.75 | −0.10% | −3.00 | 3,137.75 | 3,137.75 | 바이 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,147.75 | −0.10% | −3.00 | 3,147.75 | 3,147.75 | 바이 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,155.75 | −0.09% | −3.00 | 3,155.75 | 3,155.75 | 바이 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,169.75 | −0.09% | −3.00 | 3,169.75 | 3,169.75 | 스트롱 바이 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,172.75 | −0.09% | −3.00 | 3,172.75 | 3,172.75 | 바이 |