심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2434.50 | +0.55% | 13.25 | 2434.50 | 2434.50 | 셀 | |
2024-07-29 | 2434.75 | −0.33% | −8.00 | 2434.75 | 2434.75 | 셀 | |
2024-08-28 | 2443.75 | −0.51% | −12.50 | 2448.50 | 2436.50 | 셀 | |
2024-09-26 | 2463.75 | −0.68% | −16.75 | 2486.25 | 2454.50 | 셀 | |
2024-10-29 | 2472.25 | −0.88% | −22.00 | 2494.25 | 2471.25 | 셀 | |
2024-11-26 | 2488.00 | −0.81% | −20.25 | 2488.00 | 2487.00 | 셀 | |
2024-12-27 | 2512.00 | −0.44% | −11.00 | 2512.00 | 2512.00 | 셀 | |
2025-01-29 | 2538.00 | +0.55% | 14.00 | 2538.00 | 2516.50 | 뉴트럴 | |
2025-02-26 | 2550.00 | −0.15% | −3.75 | 2550.50 | 2550.00 | 셀 | |
2025-03-27 | 2562.00 | −0.07% | −1.75 | 2562.00 | 2562.00 | 셀 | |
2025-04-28 | 2571.50 | +0.49% | 12.50 | 2571.50 | 2571.50 | 뉴트럴 | |
2025-05-28 | 2578.75 | +0.49% | 12.50 | 2578.75 | 2578.75 | 뉴트럴 | |
2025-06-26 | 2585.75 | +0.49% | 12.50 | 2585.75 | 2585.75 | 뉴트럴 | |
2025-07-29 | 2591.75 | +0.48% | 12.50 | 2591.75 | 2591.75 | 뉴트럴 | |
2025-08-27 | 2598.50 | +0.48% | 12.50 | 2598.50 | 2598.50 | 뉴트럴 | |
2025-09-26 | 2603.00 | +0.48% | 12.50 | 2603.00 | 2603.00 | 뉴트럴 | |
2025-10-29 | 2610.50 | +0.48% | 12.50 | 2610.50 | 2610.50 | 뉴트럴 | |
2025-11-25 | 2615.00 | +0.48% | 12.50 | 2615.00 | 2615.00 | 뉴트럴 | |
2025-12-29 | 2621.75 | +0.48% | 12.50 | 2621.75 | 2621.75 | 뉴트럴 | |
2026-01-28 | 2627.25 | +0.48% | 12.50 | 2627.25 | 2627.25 | 뉴트럴 | |
2026-02-25 | 2633.25 | +0.48% | 12.50 | 2633.25 | 2633.25 | 뉴트럴 | |
2026-03-27 | 2639.25 | +0.48% | 12.50 | 2639.25 | 2639.25 | 뉴트럴 | |
2026-04-28 | 2645.75 | +0.47% | 12.50 | 2645.75 | 2645.75 | 뉴트럴 | |
2026-05-27 | 2651.25 | +0.47% | 12.50 | 2651.25 | 2651.25 | 뉴트럴 | |
2026-06-26 | 2656.75 | +0.47% | 12.50 | 2656.75 | 2656.75 | 뉴트럴 | |
2026-07-29 | 2662.25 | +0.47% | 12.50 | 2662.25 | 2662.25 | 뉴트럴 | |
2026-08-27 | 2667.25 | +0.47% | 12.50 | 2667.25 | 2667.25 | 뉴트럴 | |
2026-09-28 | 2673.25 | +0.47% | 12.50 | 2673.25 | 2673.25 | 뉴트럴 | |
2026-10-28 | 2677.75 | +0.47% | 12.50 | 2677.75 | 2677.75 | 뉴트럴 | |
2026-11-25 | 2683.50 | +0.47% | 12.50 | 2683.50 | 2683.50 | 뉴트럴 | |
2026-12-29 | 2689.25 | +0.47% | 12.50 | 2689.25 | 2689.25 | 뉴트럴 | |
2027-01-27 | 2699.25 | +0.47% | 12.50 | 2699.25 | 2699.25 | 뉴트럴 | |
2027-02-24 | 2709.25 | +0.46% | 12.50 | 2709.25 | 2709.25 | 뉴트럴 | |
2027-03-29 | 2719.25 | +0.46% | 12.50 | 2719.25 | 2719.25 | 뉴트럴 | |
2027-04-28 | 2730.25 | +0.46% | 12.50 | 2730.25 | 2730.25 | 뉴트럴 | |
2027-05-26 | 2740.25 | +0.46% | 12.50 | 2740.25 | 2740.25 | 뉴트럴 | |
2027-06-28 | 2750.25 | +0.46% | 12.50 | 2750.25 | 2750.25 | 뉴트럴 | |
2027-07-28 | 2758.25 | +0.46% | 12.50 | 2758.25 | 2758.25 | 뉴트럴 | |
2027-08-27 | 2772.25 | +0.45% | 12.50 | 2772.25 | 2772.25 | 뉴트럴 | |
2027-09-28 | 2775.25 | +0.45% | 12.50 | 2775.25 | 2775.25 | 뉴트럴 | |
2027-10-27 | 2782.25 | +0.45% | 12.50 | 2782.25 | 2782.25 | 뉴트럴 | |
2027-11-26 | 2790.25 | +0.45% | 12.50 | 2790.25 | 2790.25 | 뉴트럴 | |
2027-12-29 | 2798.25 | +0.45% | 12.50 | 2798.25 | 2798.25 | 뉴트럴 | |
2028-01-27 | 2808.25 | +0.45% | 12.50 | 2808.25 | 2808.25 | 뉴트럴 | |
2028-02-25 | 2818.25 | +0.45% | 12.50 | 2818.25 | 2818.25 | 뉴트럴 | |
2028-03-29 | 2828.25 | +0.44% | 12.50 | 2828.25 | 2828.25 | 뉴트럴 | |
2028-04-26 | 2839.25 | +0.44% | 12.50 | 2839.25 | 2839.25 | 뉴트럴 | |
2028-05-26 | 2849.25 | +0.44% | 12.50 | 2849.25 | 2849.25 | 뉴트럴 | |
2028-06-28 | 2859.25 | +0.44% | 12.50 | 2859.25 | 2859.25 | 뉴트럴 | |
2028-07-27 | 2867.25 | +0.44% | 12.50 | 2867.25 | 2867.25 | 뉴트럴 | |
2028-08-29 | 2881.25 | +0.44% | 12.50 | 2881.25 | 2881.25 | 뉴트럴 | |
2028-09-27 | 2884.25 | +0.44% | 12.50 | 2884.25 | 2884.25 | 셀 | |
2028-10-27 | 2891.25 | +0.43% | 12.50 | 2891.25 | 2891.25 | 셀 | |
2028-11-28 | 2899.25 | +0.43% | 12.50 | 2899.25 | 2899.25 | 셀 | |
2028-12-27 | 2907.25 | +0.43% | 12.50 | 2907.25 | 2907.25 | 셀 | |
2029-01-29 | 2917.25 | +0.43% | 12.50 | 2917.25 | 2917.25 | 셀 | |
2029-02-26 | 2927.25 | +0.43% | 12.50 | 2927.25 | 2927.25 | 셀 | |
2029-03-27 | 2937.25 | +0.43% | 12.50 | 2937.25 | 2937.25 | 셀 | |
2029-04-26 | 2948.25 | +0.43% | 12.50 | 2948.25 | 2948.25 | 셀 | |
2029-05-29 | 2958.25 | +0.42% | 12.50 | 2958.25 | 2958.25 | 뉴트럴 |