Aluminum Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,563.00 | −1.53% | −39.75 | 2,563.00 | 2,563.00 | 뉴트럴 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,567.75 | −1.49% | −38.75 | 2,567.75 | 2,567.75 | 뉴트럴 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,602.75 | +1.56% | 40.00 | 2,602.75 | 2,581.25 | 바이 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,619.75 | +2.02% | 51.75 | 2,620.25 | 2,559.50 | 바이 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,622.00 | +1.98% | 51.00 | 2,622.00 | 2,610.00 | 바이 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,625.75 | +2.08% | 53.50 | 2,626.00 | 2,589.50 | 스트롱 바이 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,573.00 | −1.40% | −36.50 | 2,595.50 | 2,573.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,591.50 | +0.62% | 16.00 | 2,591.50 | 2,591.50 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,617.50 | +1.57% | 40.50 | 2,617.50 | 2,617.25 | 바이 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,578.25 | −1.38% | −36.00 | 2,595.50 | 2,578.25 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,585.75 | −1.37% | −36.00 | 2,585.75 | 2,585.75 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,593.25 | −1.37% | −36.00 | 2,593.25 | 2,593.25 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,598.75 | −1.37% | −36.00 | 2,598.75 | 2,598.75 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,604.75 | −1.36% | −36.00 | 2,604.75 | 2,604.75 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,610.75 | −1.36% | −36.00 | 2,610.75 | 2,610.75 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,617.25 | −1.36% | −36.00 | 2,617.25 | 2,617.25 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,622.75 | −1.35% | −36.00 | 2,622.75 | 2,622.75 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,628.25 | −1.35% | −36.00 | 2,628.25 | 2,628.25 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,633.75 | −1.35% | −36.00 | 2,633.75 | 2,633.75 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,638.75 | −1.35% | −36.00 | 2,638.75 | 2,638.75 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,644.75 | −1.34% | −36.00 | 2,644.75 | 2,644.75 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,649.25 | −1.34% | −36.00 | 2,649.25 | 2,649.25 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,655.00 | −1.34% | −36.00 | 2,655.00 | 2,655.00 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,660.75 | −1.33% | −36.00 | 2,660.75 | 2,660.75 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,670.75 | −1.33% | −36.00 | 2,670.75 | 2,670.75 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,680.75 | −1.33% | −36.00 | 2,680.75 | 2,680.75 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,690.75 | −1.32% | −36.00 | 2,690.75 | 2,690.75 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,701.75 | −1.31% | −36.00 | 2,701.75 | 2,701.75 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,711.75 | −1.31% | −36.00 | 2,711.75 | 2,711.75 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,721.75 | −1.31% | −36.00 | 2,721.75 | 2,721.75 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,729.75 | −1.30% | −36.00 | 2,729.75 | 2,729.75 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,743.75 | −1.30% | −36.00 | 2,743.75 | 2,743.75 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,746.75 | −1.29% | −36.00 | 2,746.75 | 2,746.75 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,753.75 | −1.29% | −36.00 | 2,753.75 | 2,753.75 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,761.75 | −1.29% | −36.00 | 2,761.75 | 2,761.75 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,769.75 | −1.28% | −36.00 | 2,769.75 | 2,769.75 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,779.75 | −1.28% | −36.00 | 2,779.75 | 2,779.75 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,789.75 | −1.27% | −36.00 | 2,789.75 | 2,789.75 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,799.75 | −1.27% | −36.00 | 2,799.75 | 2,799.75 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,810.75 | −1.26% | −36.00 | 2,810.75 | 2,810.75 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,820.75 | −1.26% | −36.00 | 2,820.75 | 2,820.75 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,830.75 | −1.26% | −36.00 | 2,830.75 | 2,830.75 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,838.75 | −1.25% | −36.00 | 2,838.75 | 2,838.75 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,852.75 | −1.25% | −36.00 | 2,852.75 | 2,852.75 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,855.75 | −1.24% | −36.00 | 2,855.75 | 2,855.75 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,862.75 | −1.24% | −36.00 | 2,862.75 | 2,862.75 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,870.75 | −1.24% | −36.00 | 2,870.75 | 2,870.75 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,878.75 | −1.24% | −36.00 | 2,878.75 | 2,878.75 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,888.75 | −1.23% | −36.00 | 2,888.75 | 2,888.75 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,898.75 | −1.23% | −36.00 | 2,898.75 | 2,898.75 | 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,908.75 | −1.22% | −36.00 | 2,908.75 | 2,908.75 | 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,919.75 | −1.22% | −36.00 | 2,919.75 | 2,919.75 | 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,929.75 | −1.21% | −36.00 | 2,929.75 | 2,929.75 | 셀 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,939.75 | −1.21% | −36.00 | 2,939.75 | 2,939.75 | 셀 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,947.75 | −1.21% | −36.00 | 2,947.75 | 2,947.75 | 셀 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,961.75 | −1.20% | −36.00 | 2,961.75 | 2,961.75 | 셀 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,964.75 | −1.20% | −36.00 | 2,964.75 | 2,964.75 | 셀 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,971.75 | −1.20% | −36.00 | 2,971.75 | 2,971.75 | 셀 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,979.75 | −1.19% | −36.00 | 2,979.75 | 2,979.75 | 셀 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,987.75 | −1.19% | −36.00 | 2,987.75 | 2,987.75 | 스트롱 셀 |