Aluminum Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2459.25 | −1.61% | −40.25 | 2459.25 | 2459.25 | 셀 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2465.50 | −1.64% | −41.00 | 2480.25 | 2465.50 | 셀 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2490.75 | −1.42% | −36.00 | 2543.50 | 2482.75 | 셀 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2516.50 | −1.53% | −39.00 | 2566.25 | 2512.50 | 셀 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2532.75 | −1.58% | −40.75 | 2581.50 | 2532.00 | 셀 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2549.75 | −1.55% | −40.25 | 2603.25 | 2547.00 | 셀 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2563.00 | −1.49% | −38.75 | 2618.50 | 2563.00 | 셀 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2575.00 | −1.35% | −35.25 | 2602.00 | 2575.00 | 셀 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2581.50 | −1.53% | −40.00 | 2581.50 | 2581.50 | 셀 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2585.00 | −1.52% | −40.00 | 2585.00 | 2585.00 | 셀 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2592.75 | −1.52% | −40.00 | 2592.75 | 2592.75 | 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2600.00 | −1.52% | −40.00 | 2600.00 | 2600.00 | 셀 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2607.00 | −1.51% | −40.00 | 2607.00 | 2607.00 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2613.00 | −1.51% | −40.00 | 2613.00 | 2613.00 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2619.75 | −1.50% | −40.00 | 2619.75 | 2619.75 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2624.25 | −1.50% | −40.00 | 2624.25 | 2624.25 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2631.75 | −1.50% | −40.00 | 2631.75 | 2631.75 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2636.25 | −1.49% | −40.00 | 2636.25 | 2636.25 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2643.00 | −1.49% | −40.00 | 2643.00 | 2643.00 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2648.50 | −1.49% | −40.00 | 2648.50 | 2648.50 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2654.50 | −1.48% | −40.00 | 2654.50 | 2654.50 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2660.50 | −1.48% | −40.00 | 2660.50 | 2660.50 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2667.00 | −1.48% | −40.00 | 2667.00 | 2667.00 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2672.50 | −1.47% | −40.00 | 2672.50 | 2672.50 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2678.00 | −1.47% | −40.00 | 2678.00 | 2678.00 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2683.50 | −1.47% | −40.00 | 2683.50 | 2683.50 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2688.50 | −1.47% | −40.00 | 2688.50 | 2688.50 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2694.50 | −1.46% | −40.00 | 2694.50 | 2694.50 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2699.00 | −1.46% | −40.00 | 2699.00 | 2699.00 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2704.75 | −1.46% | −40.00 | 2704.75 | 2704.75 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2710.50 | −1.45% | −40.00 | 2710.50 | 2710.50 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2720.50 | −1.45% | −40.00 | 2720.50 | 2720.50 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2730.50 | −1.44% | −40.00 | 2730.50 | 2730.50 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2740.50 | −1.44% | −40.00 | 2740.50 | 2740.50 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2751.50 | −1.43% | −40.00 | 2751.50 | 2751.50 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2761.50 | −1.43% | −40.00 | 2761.50 | 2761.50 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2771.50 | −1.42% | −40.00 | 2771.50 | 2771.50 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2779.50 | −1.42% | −40.00 | 2779.50 | 2779.50 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2793.50 | −1.41% | −40.00 | 2793.50 | 2793.50 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2796.50 | −1.41% | −40.00 | 2796.50 | 2796.50 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2803.50 | −1.41% | −40.00 | 2803.50 | 2803.50 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2811.50 | −1.40% | −40.00 | 2811.50 | 2811.50 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2819.50 | −1.40% | −40.00 | 2819.50 | 2819.50 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2829.50 | −1.39% | −40.00 | 2829.50 | 2829.50 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2839.50 | −1.39% | −40.00 | 2839.50 | 2839.50 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2849.50 | −1.38% | −40.00 | 2849.50 | 2849.50 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2860.50 | −1.38% | −40.00 | 2860.50 | 2860.50 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2870.50 | −1.37% | −40.00 | 2870.50 | 2870.50 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2880.50 | −1.37% | −40.00 | 2880.50 | 2880.50 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2888.50 | −1.37% | −40.00 | 2888.50 | 2888.50 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2902.50 | −1.36% | −40.00 | 2902.50 | 2902.50 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2905.50 | −1.36% | −40.00 | 2905.50 | 2905.50 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2912.50 | −1.35% | −40.00 | 2912.50 | 2912.50 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2920.50 | −1.35% | −40.00 | 2920.50 | 2920.50 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2928.50 | −1.35% | −40.00 | 2928.50 | 2928.50 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2938.50 | −1.34% | −40.00 | 2938.50 | 2938.50 | 스트롱 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2948.50 | −1.34% | −40.00 | 2948.50 | 2948.50 | 스트롱 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2958.50 | −1.33% | −40.00 | 2958.50 | 2958.50 | 스트롱 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2969.50 | −1.33% | −40.00 | 2969.50 | 2969.50 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2979.50 | −1.32% | −40.00 | 2979.50 | 2979.50 | — |