Aluminum Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2421.25 | −0.07% | −1.75 | 2421.25 | 2421.25 | 셀 |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2429.50 | −0.02% | −0.50 | 2429.50 | 2429.50 | 셀 |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2444.50 | +0.04% | 1.00 | 2444.50 | 2441.75 | 셀 |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2462.25 | −0.26% | −6.50 | 2472.00 | 2452.00 | 셀 |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2483.25 | +0.06% | 1.50 | 2483.75 | 2470.75 | 셀 |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2496.25 | −0.25% | −6.25 | 2497.00 | 2496.25 | 셀 |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2511.00 | −0.27% | −6.75 | 2517.00 | 2508.50 | 셀 |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2516.50 | −0.30% | −7.50 | 2517.25 | 2516.50 | 셀 |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2531.00 | −0.36% | −9.25 | 2537.50 | 2531.00 | 셀 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2551.25 | −0.29% | −7.50 | 2551.25 | 2551.25 | 셀 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2559.00 | −0.29% | −7.50 | 2559.00 | 2559.00 | 셀 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2566.25 | −0.29% | −7.50 | 2566.25 | 2566.25 | 셀 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2573.25 | −0.29% | −7.50 | 2573.25 | 2573.25 | 셀 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2579.25 | −0.29% | −7.50 | 2579.25 | 2579.25 | 셀 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2586.00 | −0.29% | −7.50 | 2586.00 | 2586.00 | 셀 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2590.50 | −0.29% | −7.50 | 2590.50 | 2590.50 | 셀 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2598.00 | −0.29% | −7.50 | 2598.00 | 2598.00 | 셀 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2602.50 | −0.29% | −7.50 | 2602.50 | 2602.50 | 셀 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2609.25 | −0.29% | −7.50 | 2609.25 | 2609.25 | 셀 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2614.75 | −0.29% | −7.50 | 2614.75 | 2614.75 | 셀 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2620.75 | −0.29% | −7.50 | 2620.75 | 2620.75 | 셀 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2626.75 | −0.28% | −7.50 | 2626.75 | 2626.75 | 셀 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2633.25 | −0.28% | −7.50 | 2633.25 | 2633.25 | 셀 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2638.75 | −0.28% | −7.50 | 2638.75 | 2638.75 | 셀 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2644.25 | −0.28% | −7.50 | 2644.25 | 2644.25 | 셀 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2649.75 | −0.28% | −7.50 | 2649.75 | 2649.75 | 셀 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2654.75 | −0.28% | −7.50 | 2654.75 | 2654.75 | 셀 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2660.75 | −0.28% | −7.50 | 2660.75 | 2660.75 | 셀 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2665.25 | −0.28% | −7.50 | 2665.25 | 2665.25 | 셀 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2671.00 | −0.28% | −7.50 | 2671.00 | 2671.00 | 셀 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2676.75 | −0.28% | −7.50 | 2676.75 | 2676.75 | 셀 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2686.75 | −0.28% | −7.50 | 2686.75 | 2686.75 | 셀 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2696.75 | −0.28% | −7.50 | 2696.75 | 2696.75 | 셀 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2706.75 | −0.28% | −7.50 | 2706.75 | 2706.75 | 셀 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2717.75 | −0.28% | −7.50 | 2717.75 | 2717.75 | 셀 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2727.75 | −0.27% | −7.50 | 2727.75 | 2727.75 | 셀 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2737.75 | −0.27% | −7.50 | 2737.75 | 2737.75 | 셀 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2745.75 | −0.27% | −7.50 | 2745.75 | 2745.75 | 셀 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2759.75 | −0.27% | −7.50 | 2759.75 | 2759.75 | 셀 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2762.75 | −0.27% | −7.50 | 2762.75 | 2762.75 | 셀 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2769.75 | −0.27% | −7.50 | 2769.75 | 2769.75 | 셀 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2777.75 | −0.27% | −7.50 | 2777.75 | 2777.75 | 셀 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2785.75 | −0.27% | −7.50 | 2785.75 | 2785.75 | 셀 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2795.75 | −0.27% | −7.50 | 2795.75 | 2795.75 | 셀 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2805.75 | −0.27% | −7.50 | 2805.75 | 2805.75 | 셀 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2815.75 | −0.27% | −7.50 | 2815.75 | 2815.75 | 셀 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2826.75 | −0.26% | −7.50 | 2826.75 | 2826.75 | 셀 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2836.75 | −0.26% | −7.50 | 2836.75 | 2836.75 | 셀 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2846.75 | −0.26% | −7.50 | 2846.75 | 2846.75 | 셀 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2854.75 | −0.26% | −7.50 | 2854.75 | 2854.75 | 셀 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2868.75 | −0.26% | −7.50 | 2868.75 | 2868.75 | 셀 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2871.75 | −0.26% | −7.50 | 2871.75 | 2871.75 | 셀 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2878.75 | −0.26% | −7.50 | 2878.75 | 2878.75 | 셀 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2886.75 | −0.26% | −7.50 | 2886.75 | 2886.75 | 셀 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2894.75 | −0.26% | −7.50 | 2894.75 | 2894.75 | 셀 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2904.75 | −0.26% | −7.50 | 2904.75 | 2904.75 | 셀 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2914.75 | −0.26% | −7.50 | 2914.75 | 2914.75 | 스트롱 셀 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2924.75 | −0.26% | −7.50 | 2924.75 | 2924.75 | 스트롱 셀 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2935.75 | −0.25% | −7.50 | 2935.75 | 2935.75 | 스트롱 셀 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2945.75 | −0.25% | −7.50 | 2945.75 | 2945.75 | 스트롱 셀 |