S&P 500 E-미니 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | 셀 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,014.75 | −1.32% | −80.50 | 6,095.25 | 5,997.75 | 셀 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,062.50 | −1.48% | −91.25 | 6,151.75 | 6,057.50 | 셀 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,131.75 | −1.28% | −79.50 | 6,200.75 | 6,131.75 | 셀 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,271.00 | −0.05% | −3.00 | 6,271.00 | 6,271.00 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,328.00 | −0.05% | −3.00 | 6,328.00 | 6,328.00 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,384.00 | −0.05% | −3.00 | 6,384.00 | 6,384.00 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,440.50 | −0.05% | −3.00 | 6,440.50 | 6,440.50 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,503.50 | −0.05% | −3.00 | 6,503.50 | 6,503.50 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,563.50 | −0.05% | −3.00 | 6,563.50 | 6,563.50 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,623.50 | −0.05% | −3.00 | 6,623.50 | 6,623.50 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,683.50 | −0.04% | −3.00 | 6,683.50 | 6,683.50 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,758.50 | −0.04% | −3.00 | 6,758.50 | 6,758.50 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,821.75 | −0.04% | −3.00 | 6,821.75 | 6,821.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,885.00 | −0.04% | −3.00 | 6,885.00 | 6,885.00 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,948.25 | −0.04% | −3.00 | 6,948.25 | 6,948.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,021.50 | −0.04% | −3.00 | 7,021.50 | 7,021.50 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,068.75 | −0.04% | −3.00 | 7,068.75 | 7,068.75 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,108.50 | −0.04% | −3.00 | 7,108.50 | 7,108.50 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,148.00 | −0.04% | −3.00 | 7,148.00 | 7,148.00 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,284.50 | +1.35% | 97.00 | 7,284.50 | 7,284.50 | 스트롱 바이 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,333.75 | +1.34% | 97.00 | 7,333.75 | 7,333.75 | — |