개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87455 | −0.02% | −0.00015 | 0.87455 | 0.87455 | 셀 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87580 | −0.02% | −0.00015 | 0.87580 | 0.87580 | 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87635 | −0.08% | −0.00070 | 0.87635 | 0.87630 | 셀 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87820 | −0.01% | −0.00010 | 0.87820 | 0.87820 | 셀 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88080 | −0.01% | −0.00005 | 0.88080 | 0.88080 | 셀 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88420 | −0.01% | −0.00005 | 0.88420 | 0.88420 | 셀 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88750 | 0.00% | 0.00000 | 0.88750 | 0.88750 | 스트롱 셀 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89060 | −0.01% | −0.00010 | 0.89060 | 0.89060 | 스트롱 셀 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89375 | +0.01% | +0.00005 | 0.89375 | 0.89375 | 셀 |