계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.87960	−0.16%	−0.00145	0.87960	0.87960	바이
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88265	+0.19%	+0.00170	0.88320	0.88025	스트롱 바이
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88265	−0.18%	−0.00155	0.88265	0.88265	바이
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88380	−0.18%	−0.00155	0.88380	0.88380	바이
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88520	−0.17%	−0.00150	0.88520	0.88520	바이
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.88905	−0.16%	−0.00145	0.88905	0.88905	바이
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89280	−0.16%	−0.00145	0.89280	0.89280	바이
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89630	−0.18%	−0.00160	0.89630	0.89630	바이
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.89980	−0.18%	−0.00165	0.89980	0.89980	바이

Euro/British Pound Futures (Dec 2025)