Euro/British Pound Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPK2024Euro/British Pound Futures (May 2024) | 2024-05-13 | 0.85675 | −0.15% | −0.00125 | 0.85675 | 0.85675 | 셀 |
| RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.85790 | −0.15% | −0.00125 | 0.86000 | 0.85745 | 스트롱 셀 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85880 | −0.15% | −0.00125 | 0.85880 | 0.85880 | 셀 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.86000 | −0.15% | −0.00125 | 0.86000 | 0.86000 | 스트롱 셀 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.86090 | −0.14% | −0.00120 | 0.86090 | 0.86090 | 셀 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.86410 | −0.14% | −0.00125 | 0.86410 | 0.86410 | 셀 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86760 | −0.14% | −0.00120 | 0.86760 | 0.86760 | 셀 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.87105 | −0.14% | −0.00120 | 0.87105 | 0.87105 | 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87460 | −0.13% | −0.00115 | 0.87460 | 0.87460 | 셀 |