개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87940 | +0.23% | +0.00205 | 0.87940 | 0.87940 | 바이 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88065 | +0.23% | +0.00205 | 0.88065 | 0.88065 | 바이 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88235 | +0.05% | +0.00045 | 0.88235 | 0.88170 | 바이 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88305 | +0.23% | +0.00200 | 0.88305 | 0.88305 | 바이 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88550 | +0.21% | +0.00185 | 0.88550 | 0.88550 | 바이 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88885 | +0.19% | +0.00165 | 0.88885 | 0.88885 | 바이 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89210 | +0.16% | +0.00145 | 0.89210 | 0.89210 | 뉴트럴 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89515 | +0.13% | +0.00115 | 0.89515 | 0.89515 | 셀 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89820 | +0.13% | +0.00120 | 0.89820 | 0.89820 | 스트롱 바이 |