Euro/British Pound Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83425 | −0.14% | −0.00120 | 0.83525 | 0.83400 | 셀 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83665 | −0.10% | −0.00080 | 0.83665 | 0.83665 | 셀 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83810 | −0.10% | −0.00085 | 0.83810 | 0.83810 | 바이 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83945 | −0.10% | −0.00080 | 0.84080 | 0.83945 | 뉴트럴 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84090 | −0.10% | −0.00085 | 0.84090 | 0.84090 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84415 | −0.11% | −0.00095 | 0.84415 | 0.84415 | 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84905 | −0.11% | −0.00090 | 0.84905 | 0.84905 | 바이 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85385 | −0.12% | −0.00100 | 0.85385 | 0.85385 | 바이 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85845 | −0.12% | −0.00100 | 0.85845 | 0.85845 | 바이 |