계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88010 | +0.27% | +0.00235 | 0.88035 | 0.87875 | 바이 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87945 | −0.30% | −0.00265 | 0.87945 | 0.87945 | 셀 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88065 | −0.31% | −0.00275 | 0.88065 | 0.88065 | 스트롱 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88185 | −0.31% | −0.00275 | 0.88185 | 0.88185 | 셀 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88305 | −0.31% | −0.00275 | 0.88305 | 0.88305 | 뉴트럴 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88565 | −0.32% | −0.00285 | 0.88565 | 0.88565 | 셀 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88930 | −0.32% | −0.00285 | 0.88930 | 0.88930 | 셀 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89280 | −0.32% | −0.00285 | 0.89280 | 0.89280 | 셀 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89625 | −0.32% | −0.00290 | 0.89625 | 0.89625 | 스트롱 셀 |