Euro/British Pound Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.82835 | −0.19% | −0.00160 | 0.82835 | 0.82670 | 셀 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83440 | +0.61% | 0.00510 | 0.83445 | 0.82880 | 셀 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83050 | −0.20% | −0.00165 | 0.83050 | 0.83050 | 셀 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83180 | −0.19% | −0.00160 | 0.83180 | 0.83180 | 셀 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83560 | +0.29% | 0.00240 | 0.83655 | 0.83370 | 셀 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83775 | −0.21% | −0.00175 | 0.83775 | 0.83775 | 스트롱 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84260 | −0.20% | −0.00165 | 0.84260 | 0.84260 | 스트롱 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84735 | −0.20% | −0.00170 | 0.84735 | 0.84735 | 스트롱 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85200 | −0.19% | −0.00160 | 0.85200 | 0.85200 | 스트롱 셀 |