계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86990 | −0.01% | −0.00005 | 0.86990 | 0.86990 | 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87030 | −0.10% | −0.00090 | 0.87200 | 0.87000 | 셀 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87295 | −0.01% | −0.00005 | 0.87295 | 0.87295 | 셀 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87415 | 0.00% | 0.00000 | 0.87415 | 0.87415 | 뉴트럴 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87560 | −0.01% | −0.00005 | 0.87560 | 0.87560 | 셀 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87960 | −0.01% | −0.00010 | 0.87960 | 0.87960 | 셀 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88360 | −0.02% | −0.00015 | 0.88360 | 0.88360 | 셀 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88740 | −0.02% | −0.00015 | 0.88740 | 0.88740 | 셀 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89115 | −0.02% | −0.00020 | 0.89115 | 0.89115 | 셀 |