계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.700 | +4.16% | +3.300 | 83.150 | 80.000 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.725 | +4.25% | +3.375 | 82.875 | 78.625 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.550 | +3.78% | +3.150 | 86.825 | 82.400 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.250 | +3.74% | +3.250 | 90.250 | 86.050 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.275 | +3.26% | +3.100 | 98.625 | 94.075 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.350 | +3.41% | +3.275 | 99.675 | 95.125 | 뉴트럴 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.100 | +3.74% | +3.575 | 99.475 | 94.525 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 86.100 | +5.84% | +4.750 | 86.100 | 80.450 | 스트롱 바이 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 79.000 | +5.05% | +3.800 | 79.500 | 74.200 | 스트롱 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 82.000 | +3.54% | +2.800 | 82.000 | 79.100 | 스트롱 바이 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 85.000 | +2.16% | +1.800 | 85.000 | 84.000 | 스트롱 바이 |