Lean Hog Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.975 | +0.51% | +0.500 | 98.200 | 97.375 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.625 | −0.09% | −0.075 | 88.525 | 87.000 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.800 | +0.11% | +0.100 | 90.400 | 89.125 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.675 | +0.41% | +0.375 | 93.000 | 91.950 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.975 | +0.56% | +0.525 | 95.000 | 94.450 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.650 | +0.71% | +0.725 | 102.700 | 101.800 | 스트롱 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.675 | +0.76% | +0.775 | 102.725 | 101.850 | 스트롱 바이 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.300 | +0.72% | +0.725 | 101.350 | 100.500 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.900 | +0.60% | +0.500 | 84.000 | 83.400 | 바이 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.125 | +0.64% | +0.475 | 75.200 | 74.525 | 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.700 | −0.10% | −0.075 | 77.700 | 77.500 | 셀 |