Lean Hog Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.575 | +0.14% | 0.125 | 90.075 | 88.900 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.500 | +1.59% | 1.400 | 90.250 | 87.650 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.725 | +1.34% | 1.000 | 76.350 | 74.250 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.850 | +1.20% | 0.825 | 70.500 | 68.725 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.575 | +1.12% | 0.825 | 75.075 | 73.450 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.000 | +1.11% | 0.875 | 80.150 | 78.650 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.600 | +1.05% | 0.875 | 84.600 | 84.600 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.650 | +0.44% | 0.400 | 91.700 | 90.825 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | 스트롱 셀 |