돼지고기 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.475 | −2.40% | −2.525 | 104.550 | 102.225 | 뉴트럴 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.950 | −1.72% | −1.850 | 107.475 | 105.475 | 뉴트럴 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.950 | −1.38% | −1.450 | 105.200 | 103.375 | 뉴트럴 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.825 | −1.04% | −0.900 | 86.475 | 85.325 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.875 | −0.93% | −0.725 | 77.625 | 76.475 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.050 | −0.65% | −0.525 | 80.525 | 79.550 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.700 | −0.45% | −0.375 | 84.075 | 83.150 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.400 | −0.37% | −0.325 | 87.400 | 87.400 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.575 | −0.05% | −0.050 | 93.650 | 92.875 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.300 | −0.40% | −0.375 | 94.300 | 94.300 | 뉴트럴 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.850 | −0.40% | −0.375 | 92.850 | 92.850 | 스트롱 셀 |