Lean Hog Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.500 | −0.46% | −0.375 | 82.350 | 81.100 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.450 | −0.67% | −0.575 | 86.350 | 85.075 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.700 | −0.50% | −0.450 | 90.350 | 89.375 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.400 | −0.56% | −0.525 | 92.625 | 92.375 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.650 | −0.25% | −0.250 | 100.075 | 99.400 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.675 | −0.30% | −0.300 | 100.025 | 99.425 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.775 | −0.26% | −0.250 | 98.125 | 97.425 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.725 | −0.34% | −0.275 | 81.000 | 80.400 | 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.475 | −0.69% | −0.500 | 71.475 | 71.425 | 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.100 | −0.69% | −0.525 | 75.100 | 75.100 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.225 | −0.72% | −0.575 | 79.225 | 79.225 | 스트롱 셀 |