Lean Hog Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94.600 | +2.16% | 2.000 | 94.650 | 93.275 | 스트롱 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 98.175 | +1.81% | 1.750 | 98.175 | 97.350 | 스트롱 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 106.225 | +1.48% | 1.550 | 106.350 | 105.200 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.600 | +1.19% | 1.250 | 106.700 | 105.900 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.150 | +0.94% | 0.975 | 105.275 | 104.500 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.750 | +0.58% | 0.500 | 86.825 | 86.375 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.550 | +0.32% | 0.250 | 77.675 | 77.325 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.525 | +0.28% | 0.225 | 80.650 | 80.300 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |