Lean Hog Futures (Oct 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.775 | −1.68% | −1.600 | 95.525 | 93.650 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.575 | −0.33% | −0.300 | 92.425 | 90.650 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.400 | +0.22% | 0.175 | 78.750 | 77.425 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72.475 | +0.80% | 0.575 | 72.675 | 71.450 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76.725 | +1.09% | 0.825 | 76.800 | 75.800 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.700 | +1.18% | 0.950 | 81.850 | 80.725 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.325 | +1.08% | 0.925 | 86.500 | 85.775 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.325 | +1.00% | 0.925 | 93.525 | 92.600 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.550 | +1.01% | 0.950 | 94.725 | 94.275 | 뉴트럴 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.800 | +0.94% | 0.875 | 93.800 | 93.800 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.175 | +1.12% | 0.875 | 79.175 | 79.175 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.475 | +1.21% | 0.875 | 73.475 | 73.475 | — |