Lean Hog Futures (Oct 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.425 | −0.70% | −0.650 | 93.025 | 92.400 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.950 | −0.98% | −0.975 | 99.925 | 98.825 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.850 | −0.65% | −0.675 | 103.575 | 102.575 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.725 | −0.46% | −0.475 | 102.200 | 101.300 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.650 | −0.27% | −0.225 | 85.100 | 84.450 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.450 | −0.33% | −0.250 | 76.850 | 76.250 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.125 | −0.25% | −0.200 | 80.500 | 79.925 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.000 | −0.18% | −0.150 | 84.400 | 83.850 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | −0.17% | −0.150 | 88.000 | 88.000 | 뉴트럴 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.150 | +0.05% | 0.050 | 94.200 | 94.150 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.925 | +0.05% | 0.050 | 94.925 | 94.925 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.725 | +0.05% | 0.050 | 93.725 | 93.725 | 바이 |