계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.650 | +0.65% | +0.525 | 81.775 | 81.075 | 매수 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.275 | +0.52% | +0.425 | 83.025 | 81.775 | 중립 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.775 | +1.17% | +1.000 | 87.150 | 85.750 | 매수 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.250 | +1.29% | +1.150 | 90.475 | 89.625 | 매수 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.650 | +1.26% | +1.225 | 98.975 | 97.100 | 매수 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.750 | +1.27% | +1.250 | 99.950 | 98.625 | 강력 매수 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.200 | +1.20% | +1.175 | 99.500 | 98.075 | 강력 매수 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.250 | +0.66% | +0.550 | 84.475 | 83.600 | 강력 매수 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.500 | +0.16% | +0.125 | 76.700 | 76.350 | 강력 매수 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | 0.00% | 0.000 | 79.425 | 79.425 | 매수 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | 0.00% | 0.000 | 82.875 | 82.875 | 매수 |