계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.475 | +0.21% | +0.175 | 82.475 | 81.700 | 매수 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.950 | −0.55% | −0.450 | 82.525 | 80.650 | 중립 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.475 | −0.57% | −0.500 | 86.875 | 85.500 | 중립 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.350 | −0.17% | −0.150 | 90.350 | 89.625 | 매수 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.775 | −0.35% | −0.350 | 99.025 | 97.775 | 매수 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.900 | −0.30% | −0.300 | 100.050 | 98.925 | 매수 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.375 | −0.30% | −0.300 | 99.525 | 98.425 | 매수 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.450 | −0.18% | −0.150 | 84.625 | 83.725 | 매수 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.400 | −0.10% | −0.075 | 76.475 | 75.825 | 매수 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.250 | −0.22% | −0.175 | 79.425 | 79.250 | 매수 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.575 | −0.36% | −0.300 | 82.575 | 82.575 | 중립 |