Lean Hog Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.100 | +1.00% | +0.950 | 96.400 | 95.375 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.075 | −0.09% | −0.075 | 88.500 | 87.575 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.350 | −0.36% | −0.325 | 90.800 | 89.925 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.425 | −0.29% | −0.275 | 93.750 | 93.000 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.275 | −0.50% | −0.475 | 95.625 | 95.200 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.950 | −0.17% | −0.175 | 103.100 | 102.525 | 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.575 | −0.19% | −0.200 | 102.775 | 102.200 | 바이 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.100 | −0.07% | −0.075 | 101.200 | 100.725 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.700 | −0.36% | −0.300 | 84.000 | 83.600 | 바이 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | −0.10% | −0.075 | 75.400 | 75.400 | 바이 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.125 | +0.22% | +0.175 | 78.125 | 78.125 | 스트롱 바이 |