Lean Hog Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.175 | +1.39% | +1.350 | 98.450 | 96.950 | 스트롱 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 89.250 | +1.10% | +0.975 | 89.400 | 88.125 | 스트롱 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.575 | +0.39% | +0.350 | 90.800 | 90.025 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.850 | −0.38% | −0.350 | 93.475 | 92.725 | 바이 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.825 | −0.58% | −0.550 | 95.450 | 94.800 | 바이 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.200 | −0.66% | −0.675 | 103.075 | 102.000 | 바이 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.950 | −0.66% | −0.675 | 102.800 | 101.750 | 바이 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.400 | −0.79% | −0.800 | 101.200 | 100.225 | 바이 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.900 | −0.99% | −0.825 | 83.800 | 82.800 | 뉴트럴 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.675 | −0.43% | −0.325 | 74.950 | 73.775 | 뉴트럴 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.800 | −0.64% | −0.500 | 77.800 | 77.800 | 뉴트럴 |