Lean Hog Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.300 | −0.17% | −0.150 | 90.075 | 88.900 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.100 | +1.14% | 1.000 | 90.250 | 87.650 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.300 | +0.77% | 0.575 | 76.350 | 74.250 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.600 | +0.83% | 0.575 | 70.500 | 68.725 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.325 | +0.78% | 0.575 | 75.075 | 73.450 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.650 | +0.66% | 0.525 | 80.150 | 78.650 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.375 | +0.14% | 0.125 | 91.675 | 90.825 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.175 | −0.08% | −0.075 | 92.300 | 92.000 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.300 | −0.27% | −0.250 | 91.475 | 91.300 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |