Lean Hog Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.500 | −1.91% | −1.875 | 98.250 | 96.175 | 스트롱 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.050 | −1.55% | −1.575 | 101.750 | 99.625 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.475 | −1.31% | −1.325 | 100.800 | 99.025 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.975 | −0.83% | −0.700 | 84.625 | 83.650 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.750 | −0.58% | −0.450 | 77.175 | 76.350 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.850 | −0.31% | −0.250 | 81.075 | 80.450 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.000 | −0.06% | −0.050 | 85.050 | 84.475 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | −0.20% | −0.175 | 89.000 | 88.550 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.000 | −0.11% | −0.100 | 95.000 | 94.600 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.725 | −0.10% | −0.100 | 95.725 | 95.725 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.03% | −0.025 | 94.800 | 94.800 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.03% | −0.025 | 79.200 | 79.200 | — |