Lean Hog Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.850 | +0.21% | 0.175 | 81.900 | 81.325 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.850 | +0.20% | 0.175 | 85.900 | 85.100 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.975 | +0.17% | 0.150 | 90.050 | 89.525 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.875 | +0.13% | 0.125 | 93.000 | 92.800 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.250 | +0.38% | 0.375 | 100.275 | 99.875 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.500 | +0.32% | 0.325 | 100.525 | 100.050 | 스트롱 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.950 | +0.30% | 0.300 | 98.950 | 98.550 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.875 | +0.18% | 0.150 | 81.900 | 81.500 | 바이 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.700 | −0.03% | −0.025 | 72.700 | 72.375 | 바이 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.550 | +0.03% | 0.025 | 75.550 | 75.550 | 바이 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.725 | −0.35% | −0.275 | 78.725 | 78.725 | 스트롱 셀 |